Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.870 5.058 4.850 4.960 15,276 +0.03(+0.61%)
Feb 27, 2023 4.910 4.930 4.782 4.930 21,200 +0.02(+0.41%)
Feb 24, 2023 4.880 5.080 4.880 4.910 12,215 -0.09(-1.80%)
Feb 23, 2023 4.920 5.040 4.810 5.000 14,649 +0.02(+0.40%)
Feb 22, 2023 5.070 5.070 4.910 4.980 13,531 -0.06(-1.19%)
Feb 21, 2023 5.000 5.090 4.950 5.040 33,129 -0.02(-0.40%)
Feb 17, 2023 5.040 5.130 4.820 5.060 15,391 +0.11(+2.22%)
Feb 16, 2023 4.710 5.150 4.561 4.950 34,943 +0.15(+3.13%)
Feb 15, 2023 4.920 4.992 4.710 4.800 18,504 -0.03(-0.52%)
Feb 14, 2023 5.030 5.030 4.770 4.825 19,042 -0.09(-1.93%)
Feb 13, 2023 5.220 5.220 4.460 4.920 75,559 -0.22(-4.37%)
Feb 10, 2023 5.570 5.650 5.060 5.145 78,710 -0.31(-5.60%)
Feb 09, 2023 4.730 5.590 4.730 5.450 219,022 +0.78(+16.70%)
Feb 08, 2023 4.520 4.670 4.430 4.670 84,720 +0.17(+3.78%)
Feb 07, 2023 4.160 4.500 4.100 4.500 89,656 +0.42(+10.29%)
Feb 06, 2023 3.780 4.155 3.780 4.080 82,009 +0.42(+11.48%)
Feb 03, 2023 3.510 3.775 3.510 3.660 35,471 +0.15(+4.27%)
Feb 02, 2023 3.760 3.771 3.510 3.510 35,541 -0.20(-5.39%)
Feb 01, 2023 3.630 3.740 3.610 3.710 18,966 -0.02(-0.54%)
Jan 31, 2023 3.670 3.789 3.670 3.730 4,992 +0.04(+1.08%)
Jan 30, 2023 3.800 3.930 3.690 3.690 31,128 -0.06(-1.60%)
Jan 27, 2023 3.711 3.780 3.711 3.750 7,352 +0.02(+0.54%)
Jan 26, 2023 3.720 3.800 3.700 3.730 1,932 -0.02(-0.40%)
Jan 25, 2023 3.750 3.840 3.700 3.745 10,621 -0.10(-2.73%)
Jan 24, 2023 3.880 3.890 3.805 3.850 5,331 -0.03(-0.77%)
Jan 23, 2023 3.860 3.880 3.825 3.880 13,921 +0.13(+3.47%)
Jan 20, 2023 3.730 3.895 3.710 3.750 8,180 +0.01(+0.27%)
Jan 19, 2023 3.860 3.870 3.730 3.740 3,219 -0.04(-1.06%)
Jan 18, 2023 3.768 3.940 3.572 3.780 18,327 -0.14(-3.57%)
Jan 17, 2023 3.850 3.940 3.700 3.920 17,722 +0.04(+1.03%)
Jan 13, 2023 3.560 3.890 3.550 3.880 101,028 +0.36(+10.23%)
Jan 12, 2023 3.500 3.563 3.500 3.520 10,354 -0.06(-1.63%)
Jan 11, 2023 3.510 3.600 3.510 3.579 4,721 +0.07(+1.95%)
Jan 10, 2023 3.600 3.600 3.510 3.510 12,113 -0.06(-1.67%)
Jan 09, 2023 3.550 3.590 3.535 3.570 8,225 +0.06(+1.70%)
Jan 06, 2023 3.520 3.571 3.500 3.510 7,318 +0.00(+0.00%)
Jan 05, 2023 3.540 3.600 3.500 3.510 21,794 +0.02(+0.57%)
Jan 04, 2023 3.530 3.600 3.444 3.490 15,588 +0.03(+0.87%)
Jan 03, 2023 3.600 3.600 3.460 3.460 22,485 -0.14(-3.89%)
Dec 30, 2022 3.190 3.600 3.160 3.600 53,620 +0.41(+12.85%)
Dec 29, 2022 3.220 3.400 3.090 3.190 96,894 -0.02(-0.62%)
Dec 28, 2022 3.400 3.460 3.210 3.210 22,544 -0.20(-5.87%)
Dec 27, 2022 3.480 3.580 3.335 3.410 14,373 -0.18(-5.01%)
Dec 23, 2022 3.500 3.590 3.395 3.590 16,441 +0.22(+6.53%)
Dec 22, 2022 3.550 3.630 3.320 3.370 16,719 -0.26(-7.16%)
Dec 21, 2022 3.710 3.720 3.588 3.630 28,531 +0.07(+1.97%)
Dec 20, 2022 3.700 3.700 3.550 3.560 17,139 -0.14(-3.78%)
Dec 19, 2022 3.610 3.730 3.510 3.700 27,650 -0.01(-0.27%)
Dec 16, 2022 3.240 3.890 3.240 3.710 34,726 +0.15(+4.21%)
Dec 15, 2022 3.750 3.750 3.500 3.560 21,930 -0.14(-3.78%)
Dec 14, 2022 3.670 3.720 3.530 3.700 75,668 +0.00(+0.00%)
Dec 13, 2022 3.720 3.750 3.660 3.700 8,382 +0.01(+0.14%)
Dec 12, 2022 3.600 3.720 3.600 3.695 19,653 +0.02(+0.68%)
Dec 09, 2022 3.430 3.670 3.400 3.670 23,424 +0.33(+9.88%)
Dec 08, 2022 3.010 3.550 2.850 3.340 89,968 +0.44(+15.17%)
Dec 07, 2022 2.890 2.900 2.880 2.900 7,254 +0.01(+0.35%)
Dec 06, 2022 2.812 3.040 2.812 2.890 3,273 +0.06(+2.12%)
Dec 05, 2022 3.000 3.000 2.830 2.830 5,028 -0.17(-5.67%)
Dec 02, 2022 2.920 3.000 2.920 3.000 8,527 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.