Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.200	4.300	4.080	4.160	299,430	-0.01(-0.24%)
Dec 28, 2023	4.060	4.280	4.010	4.170	294,833	+0.11(+2.71%)
Dec 27, 2023	3.870	4.127	3.870	4.060	213,854	+0.13(+3.31%)
Dec 26, 2023	3.940	4.090	3.860	3.930	137,975	-0.08(-2.00%)
Dec 22, 2023	3.710	4.100	3.710	4.010	1,397,306	+0.20(+5.25%)
Dec 21, 2023	3.530	3.850	3.430	3.810	607,442	+0.29(+8.24%)
Dec 20, 2023	3.740	3.740	3.510	3.520	441,822	-0.18(-4.86%)
Dec 19, 2023	3.490	3.760	3.490	3.700	423,710	+0.24(+6.94%)
Dec 18, 2023	3.190	3.549	3.120	3.460	398,826	+0.27(+8.46%)
Dec 15, 2023	3.390	3.470	3.100	3.190	482,689	-0.03(-0.93%)
Dec 14, 2023	3.310	3.490	3.200	3.220	399,467	-0.02(-0.77%)
Dec 13, 2023	3.110	3.310	3.110	3.245	265,801	+0.12(+3.67%)
Dec 12, 2023	3.000	3.220	2.930	3.130	551,922	+0.26(+9.06%)
Dec 11, 2023	3.090	3.090	2.840	2.870	201,849	-0.11(-3.69%)
Dec 08, 2023	2.880	3.000	2.860	2.980	221,666	+0.11(+3.83%)
Dec 07, 2023	2.850	2.920	2.803	2.870	213,499	+0.02(+0.70%)
Dec 06, 2023	2.740	2.930	2.600	2.850	754,152	+0.11(+4.01%)
Dec 05, 2023	2.720	2.790	2.690	2.740	203,102	-0.02(-0.72%)
Dec 04, 2023	2.810	2.900	2.730	2.760	341,009	-0.12(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.