Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.100 4.330 4.020 4.170 21,696 -0.04(-0.95%)
Jul 28, 2022 4.120 4.330 4.110 4.210 39,085 +0.10(+2.43%)
Jul 27, 2022 4.220 4.242 4.110 4.110 13,124 -0.15(-3.52%)
Jul 26, 2022 4.000 4.315 4.000 4.260 15,176 +0.11(+2.65%)
Jul 25, 2022 4.380 4.380 4.020 4.150 28,232 -0.14(-3.26%)
Jul 22, 2022 4.450 4.660 4.244 4.290 102,804 -0.11(-2.50%)
Jul 21, 2022 4.040 4.490 3.970 4.400 200,855 +0.40(+10.00%)
Jul 20, 2022 3.900 4.100 3.850 4.000 27,041 +0.10(+2.56%)
Jul 19, 2022 4.000 4.140 3.900 3.900 19,100 -0.05(-1.27%)
Jul 18, 2022 3.890 4.080 3.860 3.950 14,528 -0.03(-0.75%)
Jul 15, 2022 3.990 3.990 3.770 3.980 2,004 +0.16(+4.19%)
Jul 14, 2022 3.830 3.840 3.820 3.820 1,435 -0.01(-0.26%)
Jul 13, 2022 3.820 3.945 3.770 3.830 4,226 +0.01(+0.26%)
Jul 12, 2022 3.800 3.830 3.700 3.820 7,744 -0.17(-4.26%)
Jul 11, 2022 3.950 4.030 3.935 3.990 3,742 -0.03(-0.75%)
Jul 08, 2022 3.990 4.043 3.930 4.020 9,934 +0.02(+0.50%)
Jul 07, 2022 3.850 4.032 3.850 4.000 24,557 +0.16(+4.17%)
Jul 06, 2022 3.950 3.950 3.840 3.840 11,213 -0.07(-1.79%)
Jul 05, 2022 3.690 3.940 3.600 3.910 11,173 +0.01(+0.26%)
Jul 01, 2022 3.930 4.000 3.900 3.900 2,806 -0.09(-2.26%)
Jun 30, 2022 3.920 4.030 3.730 3.990 49,015 +0.00(+0.00%)
Jun 29, 2022 4.030 4.130 3.920 3.990 2,031 -0.10(-2.56%)
Jun 28, 2022 4.155 4.244 4.020 4.095 17,164 +0.08(+2.12%)
Jun 27, 2022 4.000 4.090 3.850 4.010 13,396 +0.09(+2.30%)
Jun 24, 2022 3.630 3.980 3.630 3.920 11,852 +0.04(+1.03%)
Jun 23, 2022 3.900 3.951 3.780 3.880 13,654 +0.10(+2.65%)
Jun 22, 2022 3.810 3.975 3.770 3.780 25,915 +0.05(+1.34%)
Jun 21, 2022 3.660 3.900 3.660 3.730 15,083 +0.11(+3.04%)
Jun 17, 2022 3.490 3.750 3.490 3.620 32,274 -0.01(-0.28%)
Jun 16, 2022 3.750 3.984 3.600 3.630 8,648 -0.13(-3.46%)
Jun 15, 2022 3.850 3.890 3.760 3.760 12,878 +0.02(+0.53%)
Jun 14, 2022 3.765 3.929 3.740 3.740 41,135 -0.11(-2.86%)
Jun 13, 2022 4.020 4.040 3.760 3.850 51,834 -0.23(-5.64%)
Jun 10, 2022 4.060 4.140 4.010 4.080 18,159 -0.09(-2.16%)
Jun 09, 2022 4.040 4.240 4.020 4.170 23,927 +0.02(+0.48%)
Jun 08, 2022 4.220 4.220 4.060 4.150 6,496 +0.03(+0.73%)
Jun 07, 2022 4.360 4.425 3.820 4.120 179,511 -0.38(-8.44%)
Jun 06, 2022 4.520 4.550 4.322 4.500 212,157 +0.10(+2.27%)
Jun 03, 2022 4.450 4.500 4.250 4.400 50,244 -0.05(-1.12%)
Jun 02, 2022 4.420 4.596 4.420 4.450 16,858 -0.04(-0.89%)
Jun 01, 2022 4.570 4.780 4.400 4.490 19,132 -0.12(-2.60%)
May 31, 2022 4.500 4.753 4.500 4.610 12,373 +0.05(+1.10%)
May 27, 2022 4.610 4.610 4.400 4.560 17,521 +0.06(+1.33%)
May 26, 2022 4.520 4.740 4.480 4.500 7,830 +0.02(+0.45%)
May 25, 2022 4.600 4.780 4.455 4.480 10,909 +0.00(+0.00%)
May 24, 2022 4.412 4.620 4.400 4.480 2,203 -0.02(-0.44%)
May 23, 2022 4.510 4.600 4.410 4.500 12,845 -0.01(-0.22%)
May 20, 2022 4.590 4.590 4.410 4.510 18,400 +0.06(+1.35%)
May 19, 2022 4.500 4.590 4.450 4.450 10,006 -0.05(-1.11%)
May 18, 2022 4.400 4.580 4.400 4.500 11,587 +0.04(+0.90%)
May 17, 2022 4.620 4.790 4.460 4.460 39,239 -0.23(-4.90%)
May 16, 2022 4.850 4.850 4.490 4.690 49,546 -0.14(-2.90%)
May 13, 2022 5.150 5.350 4.820 4.830 82,446 +0.13(+2.77%)
May 12, 2022 5.020 5.350 4.300 4.700 84,631 -0.41(-8.02%)
May 11, 2022 5.300 5.800 5.020 5.110 32,964 -0.19(-3.58%)
May 10, 2022 5.540 5.830 5.250 5.300 13,805 -0.50(-8.62%)
May 09, 2022 6.000 6.000 5.520 5.800 37,835 -0.15(-2.52%)
May 06, 2022 6.000 6.100 5.770 5.950 43,465 -0.37(-5.85%)
May 05, 2022 6.050 6.820 6.050 6.320 30,993 +0.08(+1.28%)
May 04, 2022 5.900 6.240 5.900 6.240 4,664 +0.16(+2.63%)
May 03, 2022 5.860 6.303 5.861 6.080 14,651 +0.23(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.