Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.190 3.600 3.160 3.600 53,620 +0.41(+12.85%)
Dec 29, 2022 3.220 3.400 3.090 3.190 96,894 -0.02(-0.62%)
Dec 28, 2022 3.400 3.460 3.210 3.210 22,544 -0.20(-5.87%)
Dec 27, 2022 3.480 3.580 3.335 3.410 14,373 -0.18(-5.01%)
Dec 23, 2022 3.500 3.590 3.395 3.590 16,441 +0.22(+6.53%)
Dec 22, 2022 3.550 3.630 3.320 3.370 16,719 -0.26(-7.16%)
Dec 21, 2022 3.710 3.720 3.588 3.630 28,531 +0.07(+1.97%)
Dec 20, 2022 3.700 3.700 3.550 3.560 17,139 -0.14(-3.78%)
Dec 19, 2022 3.610 3.730 3.510 3.700 27,650 -0.01(-0.27%)
Dec 16, 2022 3.240 3.890 3.240 3.710 34,726 +0.15(+4.21%)
Dec 15, 2022 3.750 3.750 3.500 3.560 21,930 -0.14(-3.78%)
Dec 14, 2022 3.670 3.720 3.530 3.700 75,668 +0.00(+0.00%)
Dec 13, 2022 3.720 3.750 3.660 3.700 8,382 +0.01(+0.14%)
Dec 12, 2022 3.600 3.720 3.600 3.695 19,653 +0.02(+0.68%)
Dec 09, 2022 3.430 3.670 3.400 3.670 23,424 +0.33(+9.88%)
Dec 08, 2022 3.010 3.550 2.850 3.340 89,968 +0.44(+15.17%)
Dec 07, 2022 2.890 2.900 2.880 2.900 7,254 +0.01(+0.35%)
Dec 06, 2022 2.812 3.040 2.812 2.890 3,273 +0.06(+2.12%)
Dec 05, 2022 3.000 3.000 2.830 2.830 5,028 -0.17(-5.67%)
Dec 02, 2022 2.920 3.000 2.920 3.000 8,527 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.