Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.350	6.390	6.000	6.040	8,241	+0.02(+0.33%)
Apr 28, 2022	6.050	6.100	5.880	6.020	17,424	-0.18(-2.90%)
Apr 27, 2022	6.340	6.340	6.127	6.200	17,523	-0.10(-1.59%)
Apr 26, 2022	6.350	6.550	6.138	6.300	78,259	-0.05(-0.79%)
Apr 25, 2022	6.370	6.390	6.061	6.350	21,638	+0.03(+0.47%)
Apr 22, 2022	6.280	6.400	6.085	6.320	12,112	-0.02(-0.32%)
Apr 21, 2022	6.580	6.580	6.326	6.340	13,892	-0.01(-0.16%)
Apr 20, 2022	6.345	6.550	6.345	6.350	4,362	-0.03(-0.47%)
Apr 19, 2022	6.480	6.480	6.000	6.380	15,551	+0.10(+1.59%)
Apr 18, 2022	6.410	6.457	6.230	6.280	45,499	-0.13(-2.03%)
Apr 14, 2022	6.520	6.640	6.320	6.410	20,225	+0.01(+0.16%)
Apr 13, 2022	6.650	6.684	6.340	6.400	24,537	-0.06(-0.93%)
Apr 12, 2022	6.600	6.647	6.390	6.460	46,718	+0.05(+0.78%)
Apr 11, 2022	6.590	6.618	6.310	6.410	31,127	+0.01(+0.16%)
Apr 08, 2022	6.590	6.590	6.360	6.400	9,600	+0.01(+0.16%)
Apr 07, 2022	6.420	6.590	6.390	6.390	13,194	-0.03(-0.47%)
Apr 06, 2022	6.390	6.500	6.385	6.420	10,523	+0.02(+0.31%)
Apr 05, 2022	6.450	6.590	6.400	6.400	19,483	-0.15(-2.29%)
Apr 04, 2022	6.340	6.630	6.340	6.550	6,722	+0.30(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.