Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.870	5.058	4.850	4.960	15,276	+0.03(+0.61%)
Feb 27, 2023	4.910	4.930	4.782	4.930	21,200	+0.02(+0.41%)
Feb 24, 2023	4.880	5.080	4.880	4.910	12,215	-0.09(-1.80%)
Feb 23, 2023	4.920	5.040	4.810	5.000	14,649	+0.02(+0.40%)
Feb 22, 2023	5.070	5.070	4.910	4.980	13,531	-0.06(-1.19%)
Feb 21, 2023	5.000	5.090	4.950	5.040	33,129	-0.02(-0.40%)
Feb 17, 2023	5.040	5.130	4.820	5.060	15,391	+0.11(+2.22%)
Feb 16, 2023	4.710	5.150	4.561	4.950	34,943	+0.15(+3.13%)
Feb 15, 2023	4.920	4.992	4.710	4.800	18,504	-0.03(-0.52%)
Feb 14, 2023	5.030	5.030	4.770	4.825	19,042	-0.09(-1.93%)
Feb 13, 2023	5.220	5.220	4.460	4.920	75,559	-0.22(-4.37%)
Feb 10, 2023	5.570	5.650	5.060	5.145	78,710	-0.31(-5.60%)
Feb 09, 2023	4.730	5.590	4.730	5.450	219,022	+0.78(+16.70%)
Feb 08, 2023	4.520	4.670	4.430	4.670	84,720	+0.17(+3.78%)
Feb 07, 2023	4.160	4.500	4.100	4.500	89,656	+0.42(+10.29%)
Feb 06, 2023	3.780	4.155	3.780	4.080	82,009	+0.42(+11.48%)
Feb 03, 2023	3.510	3.775	3.510	3.660	35,471	+0.15(+4.27%)
Feb 02, 2023	3.760	3.771	3.510	3.510	35,541	-0.20(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.