Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.370	6.550	6.350	6.470	7,630	+0.16(+2.54%)
Feb 25, 2022	6.450	6.490	6.190	6.310	17,334	-0.04(-0.63%)
Feb 24, 2022	6.350	6.550	6.260	6.350	20,892	-0.07(-1.09%)
Feb 23, 2022	6.560	6.700	6.370	6.420	10,256	-0.09(-1.38%)
Feb 22, 2022	6.460	6.845	6.000	6.510	81,907	-0.03(-0.46%)
Feb 18, 2022				6.540	0	-0.34(-4.94%)
Feb 17, 2022	7.020	7.030	6.650	6.880	16,506	-0.28(-3.91%)
Feb 16, 2022	7.370	7.370	6.910	7.160	26,589	-0.21(-2.85%)
Feb 15, 2022	7.420	7.430	7.360	7.370	4,964	-0.03(-0.41%)
Feb 14, 2022	7.400	7.690	6.940	7.400	6,490	-0.08(-1.07%)
Feb 11, 2022	7.550	7.659	7.330	7.480	3,432	-0.16(-2.09%)
Feb 10, 2022	7.320	7.750	7.320	7.640	12,397	+0.09(+1.19%)
Feb 09, 2022	7.300	7.650	7.300	7.550	40,524	+0.41(+5.74%)
Feb 08, 2022	6.740	7.170	6.600	7.140	10,499	-0.11(-1.52%)
Feb 07, 2022	7.310	7.402	7.170	7.250	10,648	-0.14(-1.89%)
Feb 04, 2022	7.000	7.500	6.770	7.390	51,627	+0.40(+5.72%)
Feb 03, 2022	7.190		6.910	6.990	11,583	-0.35(-4.77%)
Feb 02, 2022	6.930	7.360	6.770	7.340	55,617	+0.41(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.