Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.190 -0.020 (-0.38%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.900 2.960 2.813 2.880 8,236 +0.03(+1.05%)
Oct 28, 2022 3.018 3.018 2.680 2.850 89,550 -0.10(-3.39%)
Oct 27, 2022 2.940 3.050 2.800 2.950 92,041 +0.06(+2.08%)
Oct 26, 2022 2.824 3.050 2.824 2.890 38,661 +0.00(+0.00%)
Oct 25, 2022 2.970 3.130 2.830 2.890 27,582 -0.02(-0.69%)
Oct 24, 2022 2.910 2.980 2.810 2.910 9,131 -0.04(-1.36%)
Oct 21, 2022 2.810 2.950 2.806 2.950 11,630 +0.09(+3.15%)
Oct 20, 2022 2.990 3.025 2.800 2.860 27,870 -0.10(-3.38%)
Oct 19, 2022 2.950 3.030 2.910 2.960 11,622 -0.04(-1.33%)
Oct 18, 2022 2.890 3.170 2.890 3.000 51,554 +0.10(+3.45%)
Oct 17, 2022 2.940 3.130 2.880 2.900 26,117 +0.02(+0.69%)
Oct 14, 2022 2.920 3.150 2.800 2.880 60,864 +0.08(+2.86%)
Oct 13, 2022 2.600 2.880 2.340 2.800 383,495 +0.21(+8.11%)
Oct 12, 2022 2.650 2.650 2.410 2.590 429,920 -0.10(-3.72%)
Oct 11, 2022 2.740 2.900 2.630 2.690 226,414 -0.12(-4.27%)
Oct 10, 2022 2.980 3.000 2.810 2.810 7,812 -0.16(-5.39%)
Oct 07, 2022 3.260 3.260 2.965 2.970 24,829 -0.17(-5.41%)
Oct 06, 2022 3.340 3.340 3.070 3.140 23,590 -0.14(-4.27%)
Oct 05, 2022 3.340 3.370 3.280 3.280 2,411 -0.05(-1.50%)
Oct 04, 2022 3.257 3.445 3.257 3.330 6,846 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.