Indicators

GX DAX Germany ETF (NQ: DAX )

33.98 -0.45 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.70	32.77	32.60	32.72	4,397	-0.12(-0.38%)
Mar 27, 2024	32.80	32.85	32.71	32.85	6,214	+0.37(+1.15%)
Mar 26, 2024	32.61	32.69	32.47	32.47	12,507	+0.08(+0.24%)
Mar 25, 2024	32.30	32.44	32.28	32.40	10,441	+0.14(+0.43%)
Mar 22, 2024	32.23	32.30	32.23	32.26	4,051	+0.03(+0.09%)
Mar 21, 2024	32.28	32.39	32.21	32.23	8,739	-0.24(-0.73%)
Mar 20, 2024	32.04	32.50	31.95	32.47	7,405	+0.49(+1.54%)
Mar 19, 2024	31.91	31.98	31.89	31.98	5,612	+0.08(+0.26%)
Mar 18, 2024	32.13	32.13	31.89	31.89	3,603	-0.14(-0.42%)
Mar 15, 2024	32.13	32.29	31.92	32.03	8,338	+0.11(+0.35%)
Mar 14, 2024	32.08	32.08	31.82	31.92	3,896	-0.30(-0.94%)
Mar 13, 2024	32.21	32.29	32.09	32.22	7,274	+0.12(+0.37%)
Mar 12, 2024	31.86	32.22	31.86	32.10	12,925	+0.26(+0.83%)
Mar 11, 2024	31.78	31.87	31.60	31.84	34,369	+0.01(+0.03%)
Mar 08, 2024	32.04	32.09	31.83	31.83	3,923	-0.15(-0.46%)
Mar 07, 2024	31.90	32.07	31.90	31.97	3,651	+0.34(+1.08%)
Mar 06, 2024	31.69	31.69	31.56	31.63	4,728	+0.19(+0.59%)
Mar 05, 2024	31.48	31.54	31.32	31.45	3,952	+0.00(+0.00%)
Mar 04, 2024	31.48	31.55	31.44	31.45	14,733	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.