Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2893 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.274 3.315 3.232 3.315 6,500 +0.00(+0.00%)
Mar 30, 2004 3.264 3.315 3.264 3.315 44,000 +0.06(+1.77%)
Mar 29, 2004 3.200 3.264 3.200 3.258 19,000 +0.06(+1.80%)
Mar 26, 2004 3.200 3.231 3.174 3.200 33,125 +0.03(+0.81%)
Mar 25, 2004 3.168 3.194 3.155 3.174 14,000 +0.03(+0.81%)
Mar 24, 2004 3.110 3.155 3.098 3.149 28,750 +0.04(+1.44%)
Mar 23, 2004 3.110 3.110 3.046 3.104 15,000 +0.01(+0.41%)
Mar 22, 2004 3.072 3.091 2.976 3.091 25,000 +0.02(+0.63%)
Mar 19, 2004 3.046 3.104 3.027 3.072 12,500 +0.01(+0.42%)
Mar 18, 2004 2.963 3.110 2.957 3.059 32,875 +0.05(+1.70%)
Mar 17, 2004 2.944 3.110 2.880 3.008 48,250 +0.13(+4.68%)
Mar 16, 2004 2.899 2.899 2.842 2.874 12,000 -0.06(-2.18%)
Mar 15, 2004 2.880 2.944 2.854 2.938 7,125 +0.04(+1.35%)
Mar 12, 2004 2.931 2.995 2.816 2.899 19,375 +0.02(+0.64%)
Mar 11, 2004 2.848 2.880 2.829 2.880 20,875 +0.03(+0.90%)
Mar 10, 2004 2.848 2.944 2.810 2.854 12,750 +0.02(+0.68%)
Mar 09, 2004 2.886 2.950 2.797 2.835 55,625 -0.11(-3.70%)
Mar 08, 2004 2.989 2.995 2.893 2.944 32,500 -0.10(-3.16%)
Mar 05, 2004 3.194 3.194 3.034 3.040 37,125 -0.11(-3.46%)
Mar 04, 2004 2.944 3.174 2.944 3.149 33,625 +0.13(+4.46%)
Mar 03, 2004 3.040 3.040 2.829 3.014 34,750 -0.09(-2.89%)
Mar 02, 2004 2.944 3.162 2.931 3.104 95,500 +0.19(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.