Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7099 0.7500 0.6841 0.7300 424,131 +0.03(+4.29%)
Jun 29, 2020 0.7100 0.7100 0.6800 0.7000 452,917 +0.01(+1.52%)
Jun 26, 2020 0.7079 0.7316 0.6710 0.6895 1,611,300 -0.00(-0.59%)
Jun 25, 2020 0.7011 0.7398 0.6860 0.6936 1,324,198 -0.01(-0.91%)
Jun 24, 2020 0.7100 0.7600 0.6800 0.7000 1,097,832 -0.01(-1.41%)
Jun 23, 2020 0.7100 0.7200 0.7000 0.7100 174,388 +0.00(+0.00%)
Jun 22, 2020 0.7000 0.7398 0.7000 0.7100 194,515 +0.01(+0.74%)
Jun 19, 2020 0.7399 0.7598 0.7000 0.7048 242,800 -0.02(-2.88%)
Jun 18, 2020 0.7600 0.7600 0.7200 0.7257 153,057 -0.04(-5.53%)
Jun 17, 2020 0.7682 0.7870 0.7650 0.7682 108,079 +0.00(+0.54%)
Jun 16, 2020 0.8000 0.8297 0.6838 0.7641 272,816 -0.02(-2.19%)
Jun 15, 2020 0.7984 0.8100 0.7600 0.7812 106,145 -0.01(-0.90%)
Jun 12, 2020 0.7220 0.8068 0.7220 0.7883 272,300 +0.01(+1.77%)
Jun 11, 2020 0.8347 0.8797 0.6815 0.7746 505,908 -0.12(-13.36%)
Jun 10, 2020 0.9550 0.9550 0.8756 0.8940 501,105 -0.04(-4.71%)
Jun 09, 2020 1.000 1.000 0.8805 0.9382 526,437 +0.00(+0.16%)
Jun 08, 2020 1.050 1.100 0.9215 0.9367 2,953,920 +0.15(+18.54%)
Jun 05, 2020 0.7000 0.8600 0.6600 0.7902 1,111,700 +0.09(+12.89%)
Jun 04, 2020 0.6900 0.7000 0.6700 0.7000 138,916 +0.01(+1.45%)
Jun 03, 2020 0.6700 0.7000 0.6700 0.6900 265,017 +0.00(+0.00%)
Jun 02, 2020 0.6900 0.7000 0.6700 0.6900 111,387 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.