Indicators

Community TR Bancp (NQ: CTBI )

44.02 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.16	19.16	18.72	18.76	73,902	-0.36(-1.90%)
Apr 27, 2012	18.79	19.17	18.64	19.12	57,621	+0.33(+1.78%)
Apr 26, 2012	18.73	18.89	18.62	18.79	50,154	+0.05(+0.25%)
Apr 25, 2012	19.03	19.20	18.67	18.74	112,413	-0.25(-1.33%)
Apr 24, 2012	18.77	19.05	18.77	18.99	77,845	+0.23(+1.25%)
Apr 23, 2012	18.82	18.97	18.70	18.76	73,563	-0.25(-1.30%)
Apr 20, 2012	19.15	19.16	18.84	19.00	78,155	+0.17(+0.90%)
Apr 19, 2012	18.84	19.08	18.67	18.83	82,862	+0.16(+0.88%)
Apr 18, 2012	18.47	18.70	18.41	18.67	98,442	+0.22(+1.21%)
Apr 17, 2012	18.26	18.61	18.21	18.45	70,558	+0.27(+1.49%)
Apr 16, 2012	17.81	18.32	17.81	18.18	36,324	+0.41(+2.31%)
Apr 13, 2012	18.21	18.24	17.76	17.76	45,244	-0.53(-2.92%)
Apr 12, 2012	18.01	18.35	18.01	18.30	63,874	+0.25(+1.40%)
Apr 11, 2012	17.92	18.05	17.86	18.05	90,888	+0.22(+1.22%)
Apr 10, 2012	18.06	18.24	17.79	17.83	95,390	-0.23(-1.30%)
Apr 09, 2012	18.09	18.23	18.01	18.06	76,125	-0.26(-1.44%)
Apr 05, 2012	18.47	18.54	18.22	18.33	58,420	-0.17(-0.92%)
Apr 04, 2012	18.75	18.75	18.40	18.50	47,064	-0.39(-2.05%)
Apr 03, 2012	19.04	19.05	18.62	18.89	68,974	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.