Indicators

Cintas Corp (NQ: CTAS )

699.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	184.21	185.67	182.73	185.29	1,182,242	+0.21(+0.11%)
Sep 27, 2018	188.63	189.21	184.37	185.08	1,253,282	-3.34(-1.77%)
Sep 26, 2018	193.13	195.76	187.44	188.43	2,479,755	-11.05(-5.54%)
Sep 25, 2018	198.71	200.12	197.94	199.48	874,404	+1.73(+0.88%)
Sep 24, 2018	198.58	198.97	196.80	197.75	503,065	-0.55(-0.28%)
Sep 21, 2018	198.85	200.40	197.78	198.30	905,951	+0.01(+0.00%)
Sep 20, 2018	198.11	198.80	196.54	198.29	446,824	+0.81(+0.41%)
Sep 19, 2018	201.14	201.24	196.56	197.47	471,757	-3.80(-1.89%)
Sep 18, 2018	199.68	201.81	199.29	201.28	606,144	+2.26(+1.13%)
Sep 17, 2018	200.92	200.92	198.33	199.02	449,571	-1.88(-0.94%)
Sep 14, 2018	199.84	201.45	199.21	200.90	333,833	+1.04(+0.52%)
Sep 13, 2018	200.70	200.82	199.45	199.86	477,801	+0.43(+0.22%)
Sep 12, 2018	199.73	201.75	198.54	199.43	502,796	-2.14(-1.06%)
Sep 11, 2018	200.17	203.15	199.03	201.57	354,891	+0.70(+0.35%)
Sep 10, 2018	202.69	202.69	200.53	200.87	420,384	-1.68(-0.83%)
Sep 07, 2018	202.04	203.58	200.87	202.54	308,852	-0.16(-0.08%)
Sep 06, 2018	201.00	202.94	200.68	202.70	295,609	+1.66(+0.82%)
Sep 05, 2018	200.88	203.11	199.91	201.04	549,648	-0.85(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.