Indicators

Cintas Corp (NQ: CTAS )

699.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.37	35.73	35.24	35.51	896,513	-0.14(-0.38%)
Sep 27, 2012	35.35	35.79	35.27	35.64	370,609	+0.37(+1.04%)
Sep 26, 2012	35.52	35.68	35.25	35.27	599,554	-0.19(-0.53%)
Sep 25, 2012	35.49	35.96	35.22	35.46	918,251	+0.03(+0.10%)
Sep 24, 2012	34.77	35.48	34.76	35.43	722,434	+0.59(+1.70%)
Sep 21, 2012	35.45	35.68	34.67	34.84	1,514,509	-0.46(-1.31%)
Sep 20, 2012	35.33	35.56	34.99	35.30	731,431	-0.06(-0.17%)
Sep 19, 2012	35.47	35.51	35.19	35.36	660,959	-0.19(-0.53%)
Sep 18, 2012	35.33	35.59	34.91	35.55	1,089,781	+0.22(+0.63%)
Sep 17, 2012	35.68	36.02	34.92	35.33	1,340,762	-0.43(-1.20%)
Sep 14, 2012	36.17	36.17	35.67	35.75	894,355	-0.43(-1.18%)
Sep 13, 2012	35.90	36.47	35.72	36.18	508,436	+0.31(+0.86%)
Sep 12, 2012	35.57	35.88	35.41	35.87	494,487	+0.45(+1.26%)
Sep 11, 2012	35.33	35.57	35.20	35.43	451,518	+0.08(+0.22%)
Sep 10, 2012	35.39	35.64	35.24	35.35	482,210	-0.14(-0.39%)
Sep 07, 2012	35.69	35.75	35.35	35.49	389,086	-0.07(-0.19%)
Sep 06, 2012	34.92	35.57	34.54	35.55	505,146	+0.84(+2.41%)
Sep 05, 2012	34.55	34.74	34.49	34.72	330,535	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.