Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	253.64	255.89	252.01	254.51	596,669	+1.87(+0.74%)
Sep 27, 2019	254.58	256.42	250.82	252.65	945,300	-1.79(-0.71%)
Sep 26, 2019	252.84	255.06	251.63	254.44	744,466	+1.33(+0.53%)
Sep 25, 2019	248.72	254.32	246.99	253.11	1,822,675	+13.75(+5.74%)
Sep 24, 2019	243.28	244.83	238.51	239.36	657,061	-2.38(-0.99%)
Sep 23, 2019	241.55	242.42	239.58	241.75	742,687	+0.83(+0.34%)
Sep 20, 2019	239.91	243.86	239.16	240.92	1,195,687	+2.24(+0.94%)
Sep 19, 2019	236.26	240.14	236.26	238.68	521,170	+1.66(+0.70%)
Sep 18, 2019	237.45	237.45	234.38	237.02	576,285	-0.27(-0.11%)
Sep 17, 2019	235.41	237.66	235.41	237.28	407,047	+2.36(+1.01%)
Sep 16, 2019	233.06	236.39	231.64	234.92	811,723	+0.74(+0.32%)
Sep 13, 2019	234.10	235.07	232.20	234.18	904,429	+0.16(+0.07%)
Sep 12, 2019	235.23	237.09	233.90	234.02	753,606	+0.47(+0.20%)
Sep 11, 2019	237.32	237.33	232.38	233.55	925,625	-2.80(-1.18%)
Sep 10, 2019	240.70	241.29	234.45	236.35	1,103,782	-6.35(-2.62%)
Sep 09, 2019	254.00	254.00	242.30	242.71	979,704	-10.00(-3.96%)
Sep 06, 2019	253.65	255.63	252.47	252.70	303,793	-1.00(-0.39%)
Sep 05, 2019	253.40	256.55	252.87	253.70	401,105	+3.07(+1.22%)
Sep 04, 2019	248.87	251.88	246.82	250.63	682,634	+3.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.