Indicators

Cintas Corp (NQ: CTAS )

692.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.74	125.93	124.67	124.95	691,391	-0.70(-0.56%)
Jul 28, 2017	125.87	126.32	125.19	125.66	615,316	-0.19(-0.15%)
Jul 27, 2017	126.98	126.98	125.28	125.85	679,562	-1.20(-0.94%)
Jul 26, 2017	127.14	127.84	126.66	127.05	564,671	-0.18(-0.14%)
Jul 25, 2017	128.52	128.52	126.68	127.22	888,672	-0.83(-0.64%)
Jul 24, 2017	128.24	129.03	126.47	128.05	1,204,640	-0.22(-0.17%)
Jul 21, 2017	121.61	129.16	121.51	128.27	2,526,725	+10.79(+9.19%)
Jul 20, 2017	117.26	117.63	116.16	117.48	535,791	+0.65(+0.56%)
Jul 19, 2017	116.40	116.90	115.87	116.83	523,477	+0.61(+0.53%)
Jul 18, 2017	116.91	117.04	116.14	116.22	366,048	-0.71(-0.61%)
Jul 17, 2017	117.11	117.30	116.38	116.93	421,079	-0.22(-0.19%)
Jul 14, 2017	117.44	117.62	117.00	117.15	464,703	-0.04(-0.03%)
Jul 13, 2017	118.00	118.50	116.56	117.19	307,015	-0.64(-0.54%)
Jul 12, 2017	117.63	118.09	117.12	117.83	333,531	+1.23(+1.06%)
Jul 11, 2017	116.77	117.18	115.69	116.60	364,019	-0.66(-0.56%)
Jul 10, 2017	116.57	117.67	116.26	117.25	589,375	+0.38(+0.33%)
Jul 07, 2017	114.94	117.34	114.94	116.88	552,077	+2.22(+1.94%)
Jul 06, 2017	116.21	116.27	114.36	114.65	658,616	-2.21(-1.89%)
Jul 05, 2017	116.84	118.85	116.25	116.86	788,422	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.