Indicators

Cintas Corp (NQ: CTAS )

225.72 +6.20 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.983	7.378	6.964	7.238	11,098,595	+0.21(+2.94%)
Feb 27, 2003	6.632	7.141	6.597	7.031	11,875,019	+0.37(+5.53%)
Feb 26, 2003	6.901	6.970	6.649	6.662	8,594,001	-0.22(-3.20%)
Feb 25, 2003	6.869	6.953	6.729	6.882	8,914,960	-0.04(-0.59%)
Feb 24, 2003	7.065	7.173	6.914	6.923	6,122,803	-0.26(-3.57%)
Feb 21, 2003	6.996	7.225	6.945	7.180	11,042,473	+0.19(+2.78%)
Feb 20, 2003	7.296	7.341	6.901	6.986	14,304,938	-0.25(-3.49%)
Feb 19, 2003	7.559	7.611	7.126	7.238	14,779,883	-0.33(-4.33%)
Feb 18, 2003	7.734	7.956	7.443	7.566	31,708,150	-0.94(-11.07%)
Feb 14, 2003	8.430	8.581	8.240	8.508	5,323,188	+0.15(+1.81%)
Feb 13, 2003	8.292	8.469	8.223	8.357	7,211,837	+0.07(+0.89%)
Feb 12, 2003	8.519	8.568	8.284	8.284	5,245,267	-0.26(-3.05%)
Feb 11, 2003	8.639	8.805	8.415	8.544	5,655,278	+0.00(+0.00%)
Feb 10, 2003	8.570	8.680	8.357	8.544	5,279,590	+0.05(+0.63%)
Feb 07, 2003	8.654	8.766	8.452	8.490	6,061,579	-0.14(-1.65%)
Feb 06, 2003	8.904	8.848	8.544	8.633	9,468,290	-0.15(-1.67%)
Feb 05, 2003	8.904	9.172	8.771	8.779	8,445,581	-0.11(-1.19%)
Feb 04, 2003	8.896	8.960	8.792	8.885	6,876,963	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.