Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.44	35.80	35.31	35.58	894,759	-0.14(-0.38%)
Sep 27, 2012	35.42	35.86	35.34	35.71	369,884	+0.37(+1.04%)
Sep 26, 2012	35.59	35.75	35.32	35.34	598,381	-0.19(-0.53%)
Sep 25, 2012	35.56	36.03	35.29	35.53	916,455	+0.03(+0.10%)
Sep 24, 2012	34.84	35.55	34.83	35.50	721,021	+0.59(+1.70%)
Sep 21, 2012	35.52	35.75	34.74	34.91	1,511,546	-0.46(-1.31%)
Sep 20, 2012	35.40	35.63	35.06	35.37	730,000	-0.06(-0.17%)
Sep 19, 2012	35.54	35.58	35.26	35.43	659,666	-0.19(-0.53%)
Sep 18, 2012	35.40	35.66	34.97	35.62	1,087,649	+0.22(+0.63%)
Sep 17, 2012	35.75	36.09	34.99	35.40	1,338,139	-0.43(-1.20%)
Sep 14, 2012	36.24	36.24	35.74	35.82	892,606	-0.43(-1.18%)
Sep 13, 2012	35.97	36.54	35.79	36.25	507,441	+0.31(+0.86%)
Sep 12, 2012	35.64	35.95	35.48	35.94	493,520	+0.45(+1.26%)
Sep 11, 2012	35.40	35.64	35.27	35.50	450,635	+0.08(+0.22%)
Sep 10, 2012	35.46	35.71	35.31	35.42	481,266	-0.14(-0.39%)
Sep 07, 2012	35.76	35.82	35.42	35.56	388,325	-0.07(-0.19%)
Sep 06, 2012	34.99	35.64	34.61	35.62	504,158	+0.84(+2.41%)
Sep 05, 2012	34.62	34.81	34.56	34.79	329,888	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.