Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

690.11 -10.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 360.57 368.34 360.33 366.20 375,635 +1.06(+0.29%)
Jun 29, 2022 366.31 366.90 361.52 365.14 251,093 +0.94(+0.26%)
Jun 28, 2022 373.46 376.46 363.25 364.20 305,620 -8.25(-2.22%)
Jun 27, 2022 372.13 375.65 368.24 372.46 318,271 +0.72(+0.19%)
Jun 24, 2022 361.49 372.11 361.49 371.74 815,260 +12.40(+3.45%)
Jun 23, 2022 355.06 360.55 351.52 359.34 520,126 +7.17(+2.04%)
Jun 22, 2022 349.01 355.12 345.01 352.17 444,460 +0.78(+0.22%)
Jun 21, 2022 343.92 352.73 343.72 351.39 655,125 +10.85(+3.19%)
Jun 17, 2022 341.66 347.39 339.55 340.54 1,084,724 -1.51(-0.44%)
Jun 16, 2022 344.92 344.92 337.11 342.05 739,857 -5.83(-1.68%)
Jun 15, 2022 352.02 353.43 341.40 347.88 799,962 +2.35(+0.68%)
Jun 14, 2022 352.14 352.68 342.24 345.52 699,250 -5.30(-1.51%)
Jun 13, 2022 360.00 361.20 348.88 350.83 683,455 -16.58(-4.51%)
Jun 10, 2022 376.76 377.92 367.35 367.41 453,523 -15.84(-4.13%)
Jun 09, 2022 388.31 391.90 383.25 383.25 386,343 -8.27(-2.11%)
Jun 08, 2022 393.69 396.39 387.44 391.52 458,616 -4.16(-1.05%)
Jun 07, 2022 387.43 397.54 386.60 395.68 363,858 +6.06(+1.56%)
Jun 06, 2022 391.83 393.72 388.81 389.62 377,805 +1.30(+0.34%)
Jun 03, 2022 386.86 389.39 384.83 388.32 512,797 -2.10(-0.54%)
Jun 02, 2022 383.67 390.62 381.70 390.42 486,377 +7.28(+1.90%)
Jun 01, 2022 390.92 391.79 382.80 383.13 595,839 -7.38(-1.89%)
May 31, 2022 385.83 392.32 382.33 390.51 1,122,375 +1.39(+0.36%)
May 27, 2022 377.59 389.70 377.59 389.12 557,323 +13.22(+3.52%)
May 26, 2022 365.12 378.28 363.47 375.91 508,307 +15.47(+4.29%)
May 25, 2022 360.88 365.59 359.07 360.44 677,285 -3.22(-0.89%)
May 24, 2022 362.44 365.69 359.40 363.66 476,021 +0.65(+0.18%)
May 23, 2022 358.26 363.99 356.91 363.01 318,786 +6.53(+1.83%)
May 20, 2022 354.83 356.83 348.39 356.49 464,569 +4.73(+1.34%)
May 19, 2022 348.66 355.76 345.09 351.76 639,193 +0.53(+0.15%)
May 18, 2022 369.55 370.04 349.71 351.23 669,715 -22.60(-6.05%)
May 17, 2022 375.49 376.09 370.58 373.83 456,827 +3.51(+0.95%)
May 16, 2022 366.98 371.15 363.63 370.32 417,456 +1.73(+0.47%)
May 13, 2022 363.16 371.17 357.48 368.59 438,348 +9.57(+2.67%)
May 12, 2022 361.80 364.81 354.18 359.02 630,773 -3.70(-1.02%)
May 11, 2022 367.17 372.88 362.37 362.72 537,757 -7.13(-1.93%)
May 10, 2022 373.87 374.07 363.64 369.85 557,595 +3.91(+1.07%)
May 09, 2022 370.89 373.19 365.11 365.94 555,074 -9.50(-2.53%)
May 06, 2022 376.48 377.35 368.98 375.43 459,897 -2.74(-0.72%)
May 05, 2022 387.70 389.85 375.61 378.17 469,159 -13.97(-3.56%)
May 04, 2022 381.79 393.79 378.47 392.14 460,985 +10.48(+2.75%)
May 03, 2022 383.42 384.92 380.11 381.66 495,294 -1.12(-0.29%)
May 02, 2022 389.37 391.93 377.46 382.79 747,174 -5.67(-1.46%)
Apr 29, 2022 397.66 400.05 387.34 388.46 625,466 -13.14(-3.27%)
Apr 28, 2022 396.14 403.40 392.86 401.60 592,877 +9.49(+2.42%)
Apr 27, 2022 391.09 398.38 390.62 392.12 617,414 +1.36(+0.35%)
Apr 26, 2022 398.19 399.80 390.76 390.76 400,414 -10.12(-2.52%)
Apr 25, 2022 399.06 401.24 390.88 400.88 571,552 +1.93(+0.48%)
Apr 22, 2022 409.37 416.68 398.21 398.95 432,682 -10.66(-2.60%)
Apr 21, 2022 413.30 416.72 409.13 409.61 398,053 -2.51(-0.61%)
Apr 20, 2022 411.76 414.42 410.83 412.12 336,163 +2.44(+0.60%)
Apr 19, 2022 403.14 411.55 403.14 409.68 381,247 +5.65(+1.40%)
Apr 18, 2022 402.61 408.25 401.38 404.02 309,734 -0.48(-0.12%)
Apr 14, 2022 412.21 414.09 403.75 404.50 353,670 -5.58(-1.36%)
Apr 13, 2022 408.75 412.64 407.75 410.09 423,991 +3.53(+0.87%)
Apr 12, 2022 412.03 415.83 404.88 406.56 410,608 -2.19(-0.54%)
Apr 11, 2022 417.80 418.95 408.10 408.75 489,922 -10.86(-2.59%)
Apr 08, 2022 424.26 425.17 418.79 419.61 341,489 -5.01(-1.18%)
Apr 07, 2022 420.59 426.16 418.15 424.62 367,203 +3.02(+0.72%)
Apr 06, 2022 419.58 422.46 416.43 421.60 399,717 -0.25(-0.06%)
Apr 05, 2022 417.37 426.97 417.37 421.84 506,626 +2.13(+0.51%)
Apr 04, 2022 414.69 422.05 413.94 419.71 420,726 +5.22(+1.26%)
Apr 01, 2022 416.18 418.99 412.00 414.49 472,002 -1.48(-0.36%)
Mar 31, 2022 423.73 425.79 415.06 415.96 524,076 -6.47(-1.53%)
Mar 30, 2022 424.69 425.53 420.82 422.44 381,281 +0.49(+0.12%)
Mar 29, 2022 416.58 424.03 413.80 421.95 693,062 +8.09(+1.95%)
Mar 28, 2022 402.87 413.97 402.66 413.86 660,072 +9.70(+2.40%)
Mar 25, 2022 403.85 404.58 397.88 404.16 596,672 +2.84(+0.71%)
Mar 24, 2022 395.99 401.32 389.97 401.32 761,422 +8.87(+2.26%)
Mar 23, 2022 385.72 395.64 382.83 392.45 712,524 +8.15(+2.12%)
Mar 22, 2022 385.17 386.94 382.50 384.29 702,359 +1.66(+0.43%)
Mar 21, 2022 389.08 391.47 378.00 382.63 1,023,659 -8.87(-2.27%)
Mar 18, 2022 386.29 393.72 383.43 391.50 673,394 +5.27(+1.36%)
Mar 17, 2022 380.32 386.23 376.60 386.23 310,393 +5.72(+1.50%)
Mar 16, 2022 375.90 381.48 372.07 380.51 382,574 +6.86(+1.84%)
Mar 15, 2022 370.48 374.94 368.59 373.64 372,961 +6.94(+1.89%)
Mar 14, 2022 370.57 370.57 363.06 366.70 369,850 +5.58(+1.55%)
Mar 11, 2022 366.20 367.19 360.72 361.12 380,331 -0.44(-0.12%)
Mar 10, 2022 360.38 362.68 355.33 361.56 498,479 -4.31(-1.18%)
Mar 09, 2022 367.48 368.05 362.50 365.87 471,089 +6.50(+1.81%)
Mar 08, 2022 360.75 366.46 356.34 359.37 852,708 -3.43(-0.95%)
Mar 07, 2022 370.17 371.70 362.22 362.80 493,299 -7.75(-2.09%)
Mar 04, 2022 369.69 373.23 367.20 370.55 327,500 +0.53(+0.14%)
Mar 03, 2022 374.32 376.00 369.16 370.03 397,353 -2.52(-0.68%)
Mar 02, 2022 364.87 374.86 364.05 372.55 519,823 +8.64(+2.38%)
Mar 01, 2022 366.32 367.42 360.58 363.90 446,245 -3.10(-0.84%)
Feb 28, 2022 364.53 368.19 361.21 367.00 439,189 -1.96(-0.53%)
Feb 25, 2022 366.15 369.66 364.63 368.96 440,415 +3.23(+0.88%)
Feb 24, 2022 350.08 366.42 348.71 365.73 757,368 +9.89(+2.78%)
Feb 23, 2022 363.50 367.52 355.44 355.85 596,452 -5.96(-1.65%)
Feb 22, 2022 364.29 367.57 359.75 361.80 602,056 -1.53(-0.42%)
Feb 18, 2022 363.34 0 +0.91(+0.25%)
Feb 17, 2022 368.01 369.19 361.79 362.43 664,239 -7.75(-2.09%)
Feb 16, 2022 368.97 371.27 364.18 370.18 463,479 +0.80(+0.22%)
Feb 15, 2022 367.01 370.18 365.09 369.38 448,547 +7.09(+1.96%)
Feb 14, 2022 367.65 369.04 360.24 362.29 421,449 -3.99(-1.09%)
Feb 11, 2022 373.82 374.36 365.44 366.28 400,678 -5.97(-1.60%)
Feb 10, 2022 374.98 378.52 369.76 372.25 532,746 -9.68(-2.53%)
Feb 09, 2022 379.82 382.99 379.47 381.93 328,029 +7.82(+2.09%)
Feb 08, 2022 371.63 376.59 367.70 374.10 260,162 +3.59(+0.97%)
Feb 07, 2022 373.23 376.02 369.89 370.51 430,415 -1.89(-0.51%)
Feb 04, 2022 373.57 377.08 370.87 372.41 467,433 -3.19(-0.85%)
Feb 03, 2022 380.39 374.89 375.60 475,698 -6.21(-1.63%)
Feb 02, 2022 378.73 382.75 378.48 381.81 445,589 +4.03(+1.07%)
Feb 01, 2022 380.97 383.62 373.06 377.78 686,843 +0.98(+0.26%)
Jan 28, 2022 367.40 376.98 363.66 376.80 524,796 +8.38(+2.27%)
Jan 27, 2022 375.61 378.39 367.26 368.42 616,922 -3.50(-0.94%)
Jan 26, 2022 374.08 382.70 368.75 371.92 948,392 +0.08(+0.02%)
Jan 25, 2022 369.01 375.90 367.97 371.84 756,224 -4.97(-1.32%)
Jan 24, 2022 365.74 377.33 362.54 376.81 961,159 +6.64(+1.79%)
Jan 21, 2022 371.53 376.40 369.84 370.16 825,355 -0.77(-0.21%)
Jan 20, 2022 382.56 383.40 369.84 370.93 549,902 -7.36(-1.94%)
Jan 19, 2022 382.93 385.75 377.92 378.29 577,792 -3.14(-0.82%)
Jan 18, 2022 381.99 384.74 379.80 381.43 673,844 -6.23(-1.61%)
Jan 14, 2022 387.66 0 -7.11(-1.80%)
Jan 13, 2022 396.75 398.13 394.14 394.77 723,203 -1.43(-0.36%)
Jan 12, 2022 399.24 399.90 394.93 396.20 542,728 +1.08(+0.27%)
Jan 11, 2022 389.34 395.86 382.69 395.12 537,348 +5.73(+1.47%)
Jan 10, 2022 384.88 389.90 381.09 389.40 795,357 +1.76(+0.46%)
Jan 07, 2022 392.58 392.58 387.60 387.63 622,896 -5.44(-1.38%)
Jan 06, 2022 395.97 399.70 391.22 393.07 744,834 -3.40(-0.86%)
Jan 05, 2022 413.57 415.38 395.58 396.47 764,046 -18.17(-4.38%)
Jan 04, 2022 415.62 417.21 412.59 414.64 711,024 +1.00(+0.24%)
Jan 03, 2022 431.44 431.77 412.60 413.64 658,676 -18.61(-4.31%)
Dec 31, 2021 427.07 434.13 427.07 432.25 327,768 +3.53(+0.82%)
Dec 30, 2021 434.29 436.74 427.96 428.72 257,309 -5.26(-1.21%)
Dec 29, 2021 433.81 436.18 431.96 433.98 214,337 +0.82(+0.19%)
Dec 28, 2021 432.09 434.09 430.76 433.16 280,300 +1.97(+0.46%)
Dec 27, 2021 427.44 431.82 423.37 431.19 329,917 +6.91(+1.63%)
Dec 23, 2021 421.18 431.56 421.13 424.29 637,512 +5.96(+1.42%)
Dec 22, 2021 419.41 419.41 410.81 418.33 756,336 -7.70(-1.81%)
Dec 21, 2021 421.41 427.63 419.77 426.03 693,971 +6.68(+1.59%)
Dec 20, 2021 420.98 422.33 414.30 419.35 848,893 -8.36(-1.95%)
Dec 17, 2021 442.70 443.74 426.51 427.71 942,818 -15.90(-3.58%)
Dec 16, 2021 449.39 449.40 440.71 443.61 533,164 -2.83(-0.63%)
Dec 15, 2021 438.60 447.21 438.52 446.44 528,232 +8.90(+2.03%)
Dec 14, 2021 442.01 449.52 430.78 437.54 535,012 -8.62(-1.93%)
Dec 13, 2021 446.72 450.07 442.95 446.16 548,093 -0.99(-0.22%)
Dec 10, 2021 440.73 447.89 439.53 447.16 464,115 +9.09(+2.08%)
Dec 09, 2021 439.87 440.80 436.51 438.07 309,983 -1.80(-0.41%)
Dec 08, 2021 435.04 441.36 434.89 439.87 403,581 +4.84(+1.11%)
Dec 07, 2021 429.92 438.63 427.72 435.04 540,569 +10.44(+2.46%)
Dec 06, 2021 423.61 427.45 420.45 424.60 457,008 +7.85(+1.88%)
Dec 03, 2021 422.30 429.70 410.09 416.75 639,302 -4.78(-1.13%)
Dec 02, 2021 408.13 424.09 407.36 421.53 787,509 +14.19(+3.48%)
Dec 01, 2021 417.91 423.79 406.89 407.33 442,300 -4.46(-1.08%)
Nov 30, 2021 424.02 427.37 410.14 411.79 993,848 -12.23(-2.88%)
Nov 29, 2021 423.11 426.83 423.11 424.02 346,091 +6.28(+1.50%)
Nov 26, 2021 425.40 429.36 415.37 417.74 347,047 -12.94(-3.01%)
Nov 24, 2021 427.29 431.44 423.46 430.68 328,149 +2.34(+0.55%)
Nov 23, 2021 433.75 435.13 426.64 428.34 319,493 -4.39(-1.01%)
Nov 22, 2021 435.59 441.59 432.59 432.73 332,051 -2.33(-0.54%)
Nov 19, 2021 434.89 438.14 431.32 435.06 340,051 +3.19(+0.74%)
Nov 18, 2021 434.47 432.41 431.30 431.87 256,195 -1.73(-0.40%)
Nov 17, 2021 432.43 434.10 428.58 433.60 181,393 +1.17(+0.27%)
Nov 16, 2021 427.61 432.69 425.66 432.43 240,587 +4.32(+1.01%)
Nov 15, 2021 428.47 430.64 425.17 428.11 174,899 +0.32(+0.08%)
Nov 12, 2021 424.99 428.99 422.05 427.79 224,201 +5.41(+1.28%)
Nov 11, 2021 423.80 425.12 421.25 422.37 256,437 +0.08(+0.02%)
Nov 10, 2021 423.82 422.30 389,060 -2.96(-0.70%)
Nov 09, 2021 425.40 426.96 422.40 425.25 257,806 +0.09(+0.02%)
Nov 08, 2021 432.00 433.77 420.71 425.17 361,691 -4.95(-1.15%)
Nov 05, 2021 432.15 436.96 429.71 430.12 299,362 +1.32(+0.31%)
Nov 04, 2021 425.79 432.06 424.51 428.80 290,775 +2.60(+0.61%)
Nov 03, 2021 423.67 426.76 418.93 426.20 309,181 +2.53(+0.60%)
Nov 02, 2021 421.83 424.18 417.12 423.67 281,978 +4.48(+1.07%)
Nov 01, 2021 422.95 421.55 418.04 419.19 223,477 -2.32(-0.55%)
Oct 29, 2021 413.75 424.66 413.09 421.51 380,708 +6.85(+1.65%)
Oct 28, 2021 412.18 415.14 409.55 414.66 226,733 +3.04(+0.74%)
Oct 27, 2021 419.75 418.23 411.35 411.62 207,222 -7.36(-1.76%)
Oct 26, 2021 418.69 418.98 342,016 +1.86(+0.45%)
Oct 25, 2021 415.00 418.55 413.42 417.12 298,387 +1.71(+0.41%)
Oct 22, 2021 414.98 417.46 414.68 415.41 274,865 +2.13(+0.52%)
Oct 21, 2021 412.42 415.02 410.43 413.27 300,998 +0.91(+0.22%)
Oct 20, 2021 413.55 415.52 411.47 412.36 271,072 -0.19(-0.05%)
Oct 19, 2021 411.39 412.55 408.40 412.55 186,789 +2.75(+0.67%)
Oct 18, 2021 403.68 410.13 402.43 409.80 271,784 +4.91(+1.21%)
Oct 15, 2021 406.83 408.45 403.69 404.89 352,990 -0.38(-0.09%)
Oct 14, 2021 399.03 405.69 396.88 405.27 353,611 +10.79(+2.74%)
Oct 13, 2021 394.77 398.33 391.95 394.48 326,065 +1.29(+0.33%)
Oct 12, 2021 391.80 395.06 391.21 393.19 358,654 +1.59(+0.41%)
Oct 11, 2021 392.19 397.20 391.55 391.60 275,468 -0.42(-0.11%)
Oct 08, 2021 391.22 393.58 388.72 392.02 326,507 +1.95(+0.50%)
Oct 07, 2021 387.96 392.87 387.08 390.07 352,935 +4.73(+1.23%)
Oct 06, 2021 378.35 385.69 376.07 385.34 330,815 +3.98(+1.04%)
Oct 05, 2021 376.29 384.28 375.77 381.36 382,736 +5.60(+1.49%)
Oct 04, 2021 379.55 380.05 372.08 375.77 640,288 -1.19(-0.31%)
Oct 01, 2021 372.63 378.35 367.21 376.95 439,145 +6.48(+1.75%)
Sep 30, 2021 380.09 380.42 370.24 370.47 481,030 -8.37(-2.21%)
Sep 29, 2021 382.83 388.54 374.56 378.84 489,078 +3.10(+0.83%)
Sep 28, 2021 382.38 383.30 374.80 375.74 492,663 -9.07(-2.36%)
Sep 27, 2021 388.69 392.99 383.99 384.81 405,316 -5.92(-1.51%)
Sep 24, 2021 387.68 391.65 387.17 390.73 252,403 -0.30(-0.08%)
Sep 23, 2021 386.26 392.06 385.13 391.03 247,814 +5.43(+1.41%)
Sep 22, 2021 386.42 387.69 381.13 385.60 303,720 +2.82(+0.74%)
Sep 21, 2021 384.15 386.46 381.10 382.77 351,101 -0.29(-0.08%)
Sep 20, 2021 378.77 383.52 376.90 383.06 541,736 +0.72(+0.19%)
Sep 17, 2021 387.94 389.15 381.33 382.35 1,282,324 -6.51(-1.67%)
Sep 16, 2021 388.09 389.64 384.96 388.86 278,923 +0.77(+0.20%)
Sep 15, 2021 385.73 389.29 384.43 388.09 466,062 +2.59(+0.67%)
Sep 14, 2021 398.15 398.15 384.94 385.50 691,054 -10.15(-2.57%)
Sep 13, 2021 396.58 398.83 393.20 395.65 768,051 +2.74(+0.70%)
Sep 10, 2021 390.95 398.31 390.15 392.90 445,468 +3.55(+0.91%)
Sep 09, 2021 388.47 390.73 386.94 389.35 306,705 +1.71(+0.44%)
Sep 08, 2021 380.88 387.76 379.81 387.64 228,675 +6.70(+1.76%)
Sep 07, 2021 383.68 385.41 380.58 380.93 257,779 -4.98(-1.29%)
Sep 03, 2021 384.78 387.44 384.12 385.92 343,832 +0.15(+0.04%)
Sep 02, 2021 387.90 388.49 382.94 385.77 313,944 +0.26(+0.07%)
Sep 01, 2021 386.21 388.01 383.41 385.51 230,028 +0.33(+0.09%)
Aug 31, 2021 383.82 385.37 380.94 385.18 364,859 +2.18(+0.57%)
Aug 30, 2021 380.95 384.76 379.28 383.00 256,478 +1.79(+0.47%)
Aug 27, 2021 380.44 384.43 377.72 381.21 212,644 +1.58(+0.42%)
Aug 26, 2021 381.62 381.62 378.71 379.63 169,732 -2.03(-0.53%)
Aug 25, 2021 379.93 382.37 379.03 381.66 234,466 +1.23(+0.32%)
Aug 24, 2021 382.15 382.71 379.50 380.44 219,733 -1.00(-0.26%)
Aug 23, 2021 382.25 384.33 380.19 381.44 242,975 +0.12(+0.03%)
Aug 20, 2021 382.23 384.43 378.63 381.32 443,454 +0.42(+0.11%)
Aug 19, 2021 376.41 382.77 375.63 380.90 458,276 +3.05(+0.81%)
Aug 18, 2021 382.46 384.14 377.59 377.86 372,789 -5.78(-1.51%)
Aug 17, 2021 381.12 384.06 378.48 383.64 279,308 +0.75(+0.20%)
Aug 16, 2021 378.26 384.21 377.15 382.89 699,976 +3.90(+1.03%)
Aug 13, 2021 377.86 379.66 375.25 378.99 193,646 +0.74(+0.20%)
Aug 12, 2021 377.62 378.69 374.27 378.25 277,487 -0.52(-0.14%)
Aug 11, 2021 380.64 380.64 374.82 378.76 340,226 -0.61(-0.16%)
Aug 10, 2021 381.17 382.43 378.65 379.37 256,644 -1.65(-0.43%)
Aug 09, 2021 379.85 381.51 378.33 381.02 303,836 +1.12(+0.29%)
Aug 06, 2021 381.08 382.42 378.41 379.90 336,917 -0.75(-0.20%)
Aug 05, 2021 377.16 380.80 374.82 380.65 456,685 +4.14(+1.10%)
Aug 04, 2021 378.14 379.89 375.15 376.51 425,458 -2.53(-0.67%)
Aug 03, 2021 379.15 379.96 374.95 379.05 828,803 +1.02(+0.27%)
Aug 02, 2021 381.22 384.71 377.33 378.03 358,057 -4.67(-1.22%)
Jul 30, 2021 380.21 383.35 379.64 382.70 456,373 +1.01(+0.26%)
Jul 29, 2021 382.22 384.83 379.41 381.69 445,866 +2.69(+0.71%)
Jul 28, 2021 379.59 381.99 377.82 379.00 311,591 +1.47(+0.39%)
Jul 27, 2021 372.76 381.04 371.75 377.53 347,069 +0.06(+0.02%)
Jul 26, 2021 382.21 384.24 375.27 377.47 442,103 -6.35(-1.65%)
Jul 23, 2021 380.58 384.32 378.96 383.82 355,702 +4.15(+1.09%)
Jul 22, 2021 381.12 381.12 377.88 379.68 276,120 -1.06(-0.28%)
Jul 21, 2021 378.36 381.01 376.79 380.73 335,079 +2.87(+0.76%)
Jul 20, 2021 368.00 379.70 367.43 377.86 532,940 +10.31(+2.81%)
Jul 19, 2021 371.84 375.93 364.38 367.55 824,718 -7.42(-1.98%)
Jul 16, 2021 362.26 376.57 362.26 374.97 793,900 +16.57(+4.62%)
Jul 15, 2021 364.07 367.30 354.40 358.39 1,186,146 -9.51(-2.59%)
Jul 14, 2021 370.47 371.42 366.06 367.91 1,081,396 -1.97(-0.53%)
Jul 13, 2021 380.65 380.65 369.26 369.88 1,199,537 -10.77(-2.83%)
Jul 12, 2021 376.03 380.82 375.99 380.65 253,971 +3.64(+0.97%)
Jul 09, 2021 378.31 378.31 372.60 377.01 260,214 +1.47(+0.39%)
Jul 08, 2021 373.97 378.88 373.47 375.53 390,890 -2.73(-0.72%)
Jul 07, 2021 372.21 378.80 371.58 378.26 310,152 +6.63(+1.78%)
Jul 06, 2021 372.80 373.44 366.89 371.63 469,669 -0.70(-0.19%)
Jul 02, 2021 370.74 373.45 369.83 372.33 553,822 +2.50(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.