Indicators

Cintas Corp (NQ: CTAS )

663.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	345.93	347.11	343.63	343.91	355,388	-0.59(-0.17%)
May 27, 2021	345.98	348.05	342.88	344.51	679,786	-0.05(-0.01%)
May 26, 2021	346.10	347.25	342.74	344.55	320,672	-1.27(-0.37%)
May 25, 2021	344.94	348.26	344.86	345.82	339,680	+0.93(+0.27%)
May 24, 2021	342.07	346.73	340.67	344.88	391,002	+5.94(+1.75%)
May 21, 2021	342.07	344.42	338.13	338.94	325,039	-1.00(-0.29%)
May 20, 2021	333.39	341.29	330.91	339.94	407,919	+6.78(+2.04%)
May 19, 2021	334.15	337.18	328.80	333.16	489,769	-5.36(-1.58%)
May 18, 2021	341.01	343.65	337.86	338.52	603,695	-3.93(-1.15%)
May 17, 2021	344.26	348.25	339.41	342.45	295,964	-5.88(-1.69%)
May 14, 2021	345.58	350.28	343.80	348.33	327,226	+4.74(+1.38%)
May 13, 2021	334.95	344.95	334.95	343.59	374,422	+9.92(+2.97%)
May 12, 2021	339.22	341.05	332.94	333.67	478,865	-10.60(-3.08%)
May 11, 2021	346.49	347.09	341.39	344.27	396,149	-5.88(-1.68%)
May 10, 2021	349.49	353.71	348.04	350.15	594,532	+0.07(+0.02%)
May 07, 2021	339.98	352.26	339.98	350.08	584,250	+10.11(+2.97%)
May 06, 2021	340.75	340.75	336.95	339.97	274,481	+1.61(+0.48%)
May 05, 2021	342.63	344.43	336.83	338.36	432,210	-2.13(-0.62%)
May 04, 2021	339.34	341.77	338.62	340.48	400,536	+0.16(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.