Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.12	78.53	77.85	77.86	753,286	-0.17(-0.22%)
May 28, 2015	78.00	78.12	77.81	78.03	434,974	+0.11(+0.15%)
May 27, 2015	77.60	78.04	77.39	77.92	504,444	+0.31(+0.40%)
May 26, 2015	77.70	78.03	77.14	77.61	529,947	-0.18(-0.23%)
May 22, 2015	77.38	77.79	77.79	77.79	430,882	-0.21(-0.27%)
May 21, 2015	78.00	78.29	77.84	78.00	488,783	-0.06(-0.08%)
May 20, 2015	77.93	78.39	77.81	78.06	606,418	+0.08(+0.10%)
May 19, 2015	78.31	78.45	77.93	77.98	617,130	-0.09(-0.12%)
May 18, 2015	77.09	78.25	77.05	78.07	584,709	+0.79(+1.02%)
May 15, 2015	76.96	77.49	76.95	77.28	463,446	+0.30(+0.39%)
May 14, 2015	76.52	77.04	76.15	76.98	601,656	+0.87(+1.15%)
May 13, 2015	74.93	76.37	74.71	76.11	1,058,441	+1.52(+2.04%)
May 12, 2015	75.16	75.47	74.30	74.59	923,862	-0.86(-1.14%)
May 11, 2015	74.31	75.94	74.16	75.45	1,374,569	+0.91(+1.23%)
May 08, 2015	74.08	74.71	73.38	74.53	484,741	+1.17(+1.59%)
May 07, 2015	73.00	73.57	72.73	73.37	472,078	+0.35(+0.48%)
May 06, 2015	73.23	73.38	72.53	73.01	590,732	-0.24(-0.33%)
May 05, 2015	74.15	74.35	73.22	73.26	595,290	-0.47(-0.64%)
May 04, 2015	73.66	74.11	73.49	73.73	525,025	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.