Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.58	20.69	20.41	20.50	3,866,417	-0.03(-0.16%)
Feb 25, 2010	20.15	20.60	20.06	20.53	1,579,169	+0.15(+0.73%)
Feb 24, 2010	20.15	20.40	20.00	20.38	1,476,524	+0.37(+1.86%)
Feb 23, 2010	20.30	20.41	19.93	20.01	1,215,269	-0.27(-1.35%)
Feb 22, 2010	20.35	20.41	20.21	20.28	1,046,554	+0.03(+0.16%)
Feb 19, 2010	19.92	20.28	19.91	20.25	1,941,147	+0.31(+1.53%)
Feb 18, 2010	19.81	19.98	19.70	19.94	1,671,020	+0.22(+1.13%)
Feb 17, 2010	19.64	19.86	19.62	19.72	1,973,428	+0.08(+0.42%)
Feb 16, 2010	19.22	20.07	19.10	19.64	3,216,759	-0.70(-3.45%)
Feb 12, 2010	20.20	20.34	20.34	20.34	1,278,202	-0.02(-0.08%)
Feb 11, 2010	20.07	20.42	19.90	20.36	945,910	+0.15(+0.74%)
Feb 10, 2010	20.45	20.46	20.17	20.21	1,063,927	-0.20(-0.97%)
Feb 09, 2010	20.50	20.61	20.19	20.41	1,419,941	+0.16(+0.78%)
Feb 08, 2010	20.18	20.38	19.94	20.25	1,781,142	+0.12(+0.58%)
Feb 05, 2010	20.17	20.30	19.87	20.13	1,796,791	+0.02(+0.08%)
Feb 04, 2010	20.42	20.51	20.10	20.12	1,158,052	-0.41(-1.98%)
Feb 03, 2010	20.46	20.57	20.37	20.52	779,210	-0.11(-0.51%)
Feb 02, 2010	20.42	20.67	20.30	20.63	1,291,527	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.