Indicators

Cintas Corp (NQ: CTAS )

691.38 -1.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	431.36	437.58	430.56	437.37	444,396	+7.59(+1.77%)
Jan 30, 2023	430.61	434.87	428.56	429.78	328,704	-1.21(-0.28%)
Jan 27, 2023	432.48	434.57	429.64	430.99	227,959	-3.76(-0.87%)
Jan 26, 2023	431.99	434.82	429.47	434.75	260,411	+4.16(+0.97%)
Jan 25, 2023	428.70	430.83	424.78	430.60	237,256	-3.32(-0.77%)
Jan 24, 2023	432.12	434.30	425.47	433.92	278,575	+2.43(+0.56%)
Jan 23, 2023	430.47	435.13	428.14	431.48	324,255	+1.20(+0.28%)
Jan 20, 2023	419.00	431.43	416.98	430.28	400,151	+8.83(+2.10%)
Jan 19, 2023	430.43	432.92	421.17	421.45	354,988	-10.47(-2.42%)
Jan 18, 2023	441.79	444.63	431.54	431.92	444,322	-6.72(-1.53%)
Jan 17, 2023	441.35	446.98	437.95	438.64	397,637	-3.84(-0.87%)
Jan 13, 2023	439.50	442.82	437.06	442.47	466,821	+2.65(+0.60%)
Jan 12, 2023	445.25	446.54	435.16	439.82	417,760	-7.62(-1.70%)
Jan 11, 2023	441.17	447.66	439.73	447.44	448,423	+8.86(+2.02%)
Jan 10, 2023	433.35	438.67	432.01	438.58	286,073	+3.61(+0.83%)
Jan 09, 2023	436.11	441.57	432.74	434.97	387,892	-0.62(-0.14%)
Jan 06, 2023	428.74	439.10	428.34	435.59	436,226	+8.29(+1.94%)
Jan 05, 2023	432.42	434.24	425.29	427.30	470,075	-10.15(-2.32%)
Jan 04, 2023	446.46	447.77	434.45	437.46	353,302	-5.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.