Indicators

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	250.56	250.56	243.45	244.00	35,881	-3.74(-1.51%)
Feb 28, 2024	247.04	249.70	244.81	247.74	31,011	-1.96(-0.78%)
Feb 27, 2024	248.86	253.05	248.46	249.70	24,758	+0.44(+0.18%)
Feb 26, 2024	251.13	254.20	247.51	249.26	26,738	-4.46(-1.76%)
Feb 23, 2024	252.02	254.80	233.85	253.72	34,274	+2.70(+1.08%)
Feb 22, 2024	260.09	260.95	243.28	251.02	52,331	-9.87(-3.78%)
Feb 21, 2024	250.12	265.14	246.54	260.89	86,427	+10.57(+4.22%)
Feb 20, 2024	245.99	250.71	243.50	250.32	44,528	+2.96(+1.20%)
Feb 16, 2024	249.07	251.02	246.65	247.36	29,993	-2.31(-0.93%)
Feb 15, 2024	246.74	251.00	242.63	249.67	48,872	+3.45(+1.40%)
Feb 14, 2024	239.53	247.89	239.50	246.22	41,179	+8.76(+3.69%)
Feb 13, 2024	242.74	249.92	235.98	237.46	44,909	-11.30(-4.54%)
Feb 12, 2024	246.68	250.26	246.68	248.76	37,840	+3.49(+1.42%)
Feb 09, 2024	239.47	245.99	238.00	245.27	41,135	+5.04(+2.10%)
Feb 08, 2024	232.65	242.43	232.65	240.23	28,026	+8.14(+3.51%)
Feb 07, 2024	232.61	234.24	230.45	232.09	21,903	-0.38(-0.16%)
Feb 06, 2024	234.63	238.57	232.45	232.47	29,707	-2.38(-1.01%)
Feb 05, 2024	238.06	239.57	234.15	234.85	27,593	-3.83(-1.60%)
Feb 02, 2024	242.91	246.27	230.85	238.68	44,978	-5.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.