Indicators

Blueprint Medicines Corp (NQ: BPMC )

106.70 -1.64 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.65	55.57	51.68	54.13	1,226,300	-0.25(-0.46%)
Feb 27, 2020	56.49	57.83	54.32	54.38	653,604	-3.18(-5.52%)
Feb 26, 2020	59.75	60.01	57.17	57.56	565,732	-1.70(-2.87%)
Feb 25, 2020	62.50	63.36	58.56	59.26	825,714	-2.71(-4.37%)
Feb 24, 2020	65.22	65.94	61.79	61.97	575,792	-5.66(-8.37%)
Feb 21, 2020	67.98	68.15	64.86	67.63	729,400	-0.34(-0.50%)
Feb 20, 2020	66.14	68.04	65.93	67.97	859,138	+2.05(+3.11%)
Feb 19, 2020	66.71	67.02	65.55	65.92	405,160	-0.19(-0.29%)
Feb 18, 2020	66.65	67.66	65.71	66.11	540,884	-0.87(-1.30%)
Feb 14, 2020	63.47	67.24	63.20	66.98	568,700	+3.17(+4.97%)
Feb 13, 2020	64.52	66.22	63.45	63.81	740,260	-0.93(-1.44%)
Feb 12, 2020	63.66	65.15	62.99	64.74	582,913	+1.68(+2.66%)
Feb 11, 2020	62.07	63.67	61.78	63.06	802,632	+1.32(+2.14%)
Feb 10, 2020	61.19	62.19	60.60	61.74	759,142	+0.24(+0.39%)
Feb 07, 2020	61.24	62.37	60.60	61.50	964,500	-0.31(-0.50%)
Feb 06, 2020	66.32	66.32	61.45	61.81	1,767,767	-3.52(-5.39%)
Feb 05, 2020	63.95	66.25	63.95	65.33	924,222	+1.39(+2.17%)
Feb 04, 2020	63.48	64.63	62.79	63.94	900,028	+1.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.