Indicators

Blueprint Medicines Corp (NQ: BPMC )

106.70 -1.64 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.50	71.67	69.20	69.67	572,387	+1.22(+1.78%)
Sep 28, 2017	66.30	69.03	65.47	68.45	309,466	+2.31(+3.49%)
Sep 27, 2017	63.50	67.41	63.03	66.14	419,656	+3.12(+4.95%)
Sep 26, 2017	62.69	63.58	61.60	63.02	307,078	+0.36(+0.57%)
Sep 25, 2017	62.49	63.44	60.99	62.66	274,459	+0.38(+0.61%)
Sep 22, 2017	61.72	62.90	61.18	62.28	199,526	-0.18(-0.29%)
Sep 21, 2017	61.59	63.14	60.85	62.46	241,123	+0.60(+0.97%)
Sep 20, 2017	64.45	64.65	61.80	61.86	358,632	-2.00(-3.13%)
Sep 19, 2017	62.88	64.97	62.53	63.86	535,454	+0.98(+1.56%)
Sep 18, 2017	58.05	63.67	57.72	62.88	808,713	+5.06(+8.75%)
Sep 15, 2017	56.76	58.67	55.73	57.82	825,820	+1.26(+2.23%)
Sep 14, 2017	52.85	58.45	52.32	56.56	862,867	+3.78(+7.16%)
Sep 13, 2017	48.33	53.59	48.06	52.78	671,478	+4.41(+9.12%)
Sep 12, 2017	48.21	49.04	46.95	48.37	642,328	-0.13(-0.27%)
Sep 11, 2017	52.77	53.10	47.80	48.50	798,624	-3.78(-7.23%)
Sep 08, 2017	53.00	53.51	52.04	52.28	275,026	-0.77(-1.45%)
Sep 07, 2017	54.14	54.46	52.89	53.05	421,927	-0.90(-1.67%)
Sep 06, 2017	56.33	56.93	53.73	53.95	346,889	-2.00(-3.57%)
Sep 05, 2017	55.16	56.04	54.59	55.95	359,344	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.