Indicators

Biolife Solutions (NQ: BLFS )

17.53 +0.67 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.43	18.73	18.70	18.55	519,488	+0.09(+0.49%)
Mar 27, 2024	18.37	18.53	17.95	18.46	599,947	+0.36(+1.99%)
Mar 26, 2024	18.92	19.18	18.10	18.10	394,009	-0.70(-3.72%)
Mar 25, 2024	18.63	19.02	18.27	18.80	271,376	+0.18(+0.97%)
Mar 22, 2024	18.31	18.84	18.14	18.62	225,928	+0.36(+1.97%)
Mar 21, 2024	17.97	18.34	17.42	18.26	464,616	+0.35(+1.95%)
Mar 20, 2024	17.81	18.26	17.37	17.91	263,487	+0.27(+1.53%)
Mar 19, 2024	16.74	17.70	16.74	17.64	193,411	+0.64(+3.76%)
Mar 18, 2024	17.36	17.80	16.96	17.00	238,361	-0.32(-1.85%)
Mar 15, 2024	17.18	17.60	16.94	17.32	506,822	+0.06(+0.35%)
Mar 14, 2024	17.46	17.91	17.04	17.26	373,429	-0.35(-1.99%)
Mar 13, 2024	16.62	17.65	16.61	17.61	278,525	+0.96(+5.77%)
Mar 12, 2024	16.96	17.12	16.38	16.65	529,798	-0.33(-1.94%)
Mar 11, 2024	17.28	17.63	16.95	16.98	282,933	-0.38(-2.19%)
Mar 08, 2024	17.42	17.82	17.08	17.36	472,174	+0.10(+0.58%)
Mar 07, 2024	17.86	17.93	17.10	17.26	386,619	-0.26(-1.48%)
Mar 06, 2024	17.22	17.87	16.86	17.52	684,103	+0.50(+2.94%)
Mar 05, 2024	17.84	18.14	16.76	17.02	505,719	-1.13(-6.23%)
Mar 04, 2024	18.10	19.12	17.47	18.15	613,512	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.