Indicators

Arcbest Corp (NQ: ARCB )

117.10 -0.89 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.67	22.00	21.38	21.91	153,078	-0.01(-0.04%)
May 28, 2020	22.57	22.57	21.69	21.92	151,735	-0.42(-1.88%)
May 27, 2020	22.13	23.02	21.82	22.34	205,509	+0.87(+4.06%)
May 26, 2020	21.63	22.02	21.10	21.47	131,310	+0.68(+3.25%)
May 22, 2020	20.29	20.79	20.10	20.79	115,882	+0.70(+3.51%)
May 21, 2020	20.22	20.67	20.01	20.09	131,612	-0.27(-1.35%)
May 20, 2020	20.11	21.05	19.74	20.36	156,071	+0.68(+3.48%)
May 19, 2020	19.92	20.36	19.61	19.68	278,781	-0.47(-2.33%)
May 18, 2020	19.77	20.63	19.51	20.15	307,916	+1.19(+6.30%)
May 15, 2020	18.65	19.13	18.37	18.96	152,874	+0.22(+1.15%)
May 14, 2020	18.17	18.76	17.20	18.74	286,147	+0.11(+0.58%)
May 13, 2020	19.62	19.86	18.42	18.63	160,182	-1.18(-5.97%)
May 12, 2020	20.65	20.95	19.78	19.82	143,280	-0.66(-3.21%)
May 11, 2020	20.93	20.93	20.20	20.47	135,041	-0.48(-2.28%)
May 08, 2020	20.77	21.13	20.69	20.95	132,480	+0.68(+3.37%)
May 07, 2020	20.35	20.76	20.01	20.27	236,991	+0.18(+0.87%)
May 06, 2020	21.94	22.63	19.93	20.09	203,305	-1.28(-5.97%)
May 05, 2020	20.61	22.65	20.61	21.37	318,574	+2.62(+13.98%)
May 04, 2020	19.99	20.19	18.62	18.75	191,629	-1.44(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.