Indicators

Arcbest Corp (NQ: ARCB )

111.36 -18.08 (-13.97%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.35	27.30	26.32	27.15	488,277	+1.16(+4.46%)
Jun 27, 2019	25.37	26.13	25.37	25.99	147,330	+0.66(+2.59%)
Jun 26, 2019	24.59	25.48	24.59	25.33	144,841	+0.86(+3.51%)
Jun 25, 2019	25.28	25.28	24.04	24.47	427,037	-0.94(-3.69%)
Jun 24, 2019	25.92	25.97	25.40	25.41	194,696	-0.49(-1.90%)
Jun 21, 2019	25.75	26.17	25.57	25.90	423,463	+0.06(+0.22%)
Jun 20, 2019	25.73	26.18	25.60	25.85	190,413	+0.40(+1.56%)
Jun 19, 2019	25.85	26.06	25.44	25.45	234,320	-0.43(-1.64%)
Jun 18, 2019	25.54	26.41	25.54	25.88	249,667	+0.40(+1.55%)
Jun 17, 2019	25.96	26.15	25.40	25.48	178,948	-0.44(-1.71%)
Jun 14, 2019	26.36	26.59	25.89	25.92	137,082	-0.52(-1.97%)
Jun 13, 2019	25.88	26.84	25.88	26.44	325,630	+0.65(+2.51%)
Jun 12, 2019	25.52	25.94	25.30	25.80	209,962	+0.16(+0.64%)
Jun 11, 2019	25.62	26.00	25.49	25.63	347,768	+0.30(+1.18%)
Jun 10, 2019	24.86	25.58	24.86	25.33	269,234	+0.62(+2.50%)
Jun 07, 2019	24.61	24.83	24.42	24.72	118,135	+0.10(+0.39%)
Jun 06, 2019	24.60	24.77	24.13	24.62	158,218	-0.13(-0.51%)
Jun 05, 2019	25.28	25.31	24.71	24.74	217,857	-0.53(-2.10%)
Jun 04, 2019	24.52	25.40	24.52	25.28	319,303	+1.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.