Indicators

Arcbest Corp (NQ: ARCB )

114.85 +2.18 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.60	32.12	31.17	31.64	393,902	+0.10(+0.30%)
Feb 27, 2018	32.50	32.93	31.36	31.55	323,569	-0.81(-2.51%)
Feb 26, 2018	31.83	32.55	31.36	32.36	191,528	+0.76(+2.42%)
Feb 23, 2018	32.07	32.24	31.14	31.60	262,337	-0.14(-0.45%)
Feb 22, 2018	31.45	32.31	31.07	31.74	344,791	+0.53(+1.68%)
Feb 21, 2018	30.97	32.31	30.97	31.21	360,029	+0.43(+1.40%)
Feb 20, 2018	31.88	31.88	30.74	30.78	318,800	-1.20(-3.74%)
Feb 16, 2018		31.98	31.98	31.98	0	+0.48(+1.52%)
Feb 15, 2018	32.41	33.15	31.12	31.50	205,119	-0.57(-1.79%)
Feb 14, 2018	31.21	32.12	31.17	32.07	509,640	+0.53(+1.67%)
Feb 13, 2018	30.78	32.07	30.64	31.55	360,834	+0.62(+2.01%)
Feb 12, 2018	31.31	31.55	30.40	30.93	303,278	-0.10(-0.31%)
Feb 09, 2018	31.88	32.27	30.35	31.02	515,164	-0.48(-1.52%)
Feb 08, 2018		33.79	31.45	31.50	459,358	-2.22(-6.58%)
Feb 07, 2018	32.43	33.86	32.19	33.72	387,055	+1.14(+3.51%)
Feb 06, 2018	31.72	33.10	31.43	32.57	609,775	-1.14(-3.39%)
Feb 05, 2018	34.58	35.10	33.19	33.72	254,850	-1.07(-3.08%)
Feb 02, 2018	35.48	35.82	34.55	34.79	474,062	-1.07(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.