Indicators

Arcbest Corp (NQ: ARCB )

114.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.41	32.17	31.41	31.79	391,871	+0.48(+1.52%)
Sep 28, 2017	31.08	31.70	30.18	31.32	211,184	+0.00(+0.00%)
Sep 27, 2017	29.65	31.41	29.61	31.32	368,702	+1.81(+6.12%)
Sep 26, 2017	29.13	29.65	28.94	29.51	136,116	+0.33(+1.14%)
Sep 25, 2017	29.13	29.42	28.70	29.18	166,224	+0.00(+0.00%)
Sep 22, 2017	28.70	29.42	28.51	29.18	173,320	+0.52(+1.82%)
Sep 21, 2017	28.32	28.89	28.23	28.66	295,970	+0.38(+1.34%)
Sep 20, 2017	27.75	28.32	27.75	28.28	208,974	+0.38(+1.36%)
Sep 19, 2017	27.66	27.94	27.47	27.90	173,172	+0.38(+1.38%)
Sep 18, 2017	27.09	27.61	27.09	27.52	169,401	+0.52(+1.94%)
Sep 15, 2017	26.80	27.06	26.52	26.99	519,217	+0.24(+0.89%)
Sep 14, 2017	27.71	27.71	26.76	26.76	187,150	-0.95(-3.43%)
Sep 13, 2017	28.18	28.23	27.47	27.71	193,412	-0.48(-1.69%)
Sep 12, 2017		28.61	28.04	28.18	147,685	+0.05(+0.17%)
Sep 11, 2017	28.99	29.18	27.99	28.13	175,621	-0.43(-1.50%)
Sep 08, 2017	28.42	28.99	28.32	28.56	182,373	+0.19(+0.67%)
Sep 07, 2017	28.32	28.70	27.94	28.37	285,382	-0.05(-0.17%)
Sep 06, 2017	28.51	28.66	28.04	28.42	418,495	+0.00(+0.00%)
Sep 05, 2017	28.56	29.08	28.13	28.42	386,874	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.