Indicators

Arcbest Corp (NQ: ARCB )

116.43 +3.57 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.59	23.85	22.28	22.29	293,691	-1.28(-5.42%)
Nov 27, 2015	22.97	23.67	22.85	23.57	96,232	+0.62(+2.70%)
Nov 25, 2015	23.05	22.95	22.95	22.95	267,579	-0.03(-0.12%)
Nov 24, 2015	22.61	23.28	22.61	22.98	301,543	+0.14(+0.61%)
Nov 23, 2015	23.10	23.36	22.75	22.84	263,207	-0.31(-1.36%)
Nov 20, 2015	23.62	23.77	22.72	23.15	182,366	-0.34(-1.46%)
Nov 19, 2015	22.93	23.54	22.74	23.49	222,717	+0.53(+2.30%)
Nov 18, 2015	23.37	23.52	22.53	22.97	340,086	-0.19(-0.80%)
Nov 17, 2015	23.40	23.86	22.74	23.15	209,858	-0.06(-0.24%)
Nov 16, 2015	23.30	23.45	22.27	23.21	318,661	-0.06(-0.28%)
Nov 13, 2015	23.20	23.71	23.04	23.27	310,395	-0.12(-0.51%)
Nov 12, 2015	24.12	24.71	23.36	23.39	164,826	-0.98(-4.03%)
Nov 11, 2015	24.54	25.23	23.93	24.37	157,473	+0.06(+0.23%)
Nov 10, 2015	24.03	25.23	23.71	24.32	247,858	+0.31(+1.27%)
Nov 09, 2015	25.93	25.94	23.89	24.01	351,469	-1.96(-7.56%)
Nov 06, 2015	24.91	26.02	24.57	25.98	434,765	+1.35(+5.49%)
Nov 05, 2015	24.39	25.16	24.11	24.62	221,411	+0.28(+1.14%)
Nov 04, 2015	24.10	24.39	23.99	24.35	245,568	+0.31(+1.27%)
Nov 03, 2015	24.08	24.37	23.69	24.04	262,723	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.