Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.32	27.28	26.29	27.12	488,790	+1.16(+4.46%)
Jun 27, 2019	25.35	26.10	25.35	25.96	147,484	+0.66(+2.59%)
Jun 26, 2019	24.56	25.45	24.56	25.31	144,993	+0.86(+3.51%)
Jun 25, 2019	25.25	25.25	24.01	24.45	427,485	-0.94(-3.69%)
Jun 24, 2019	25.90	25.94	25.38	25.38	194,900	-0.49(-1.90%)
Jun 21, 2019	25.72	26.15	25.54	25.88	423,908	+0.06(+0.22%)
Jun 20, 2019	25.70	26.15	25.58	25.82	190,613	+0.40(+1.56%)
Jun 19, 2019	25.82	26.03	25.41	25.42	234,566	-0.42(-1.64%)
Jun 18, 2019	25.51	26.38	25.51	25.85	249,929	+0.40(+1.55%)
Jun 17, 2019	25.93	26.12	25.38	25.45	179,136	-0.44(-1.71%)
Jun 14, 2019	26.33	26.56	25.87	25.90	137,226	-0.52(-1.97%)
Jun 13, 2019	25.86	26.81	25.86	26.42	325,972	+0.65(+2.51%)
Jun 12, 2019	25.49	25.92	25.27	25.77	210,183	+0.16(+0.64%)
Jun 11, 2019	25.60	25.97	25.46	25.61	348,133	+0.30(+1.18%)
Jun 10, 2019	24.83	25.55	24.83	25.31	269,516	+0.62(+2.50%)
Jun 07, 2019	24.58	24.81	24.39	24.69	118,259	+0.10(+0.39%)
Jun 06, 2019	24.57	24.75	24.10	24.59	158,384	-0.13(-0.51%)
Jun 05, 2019	25.25	25.28	24.68	24.72	218,085	-0.53(-2.10%)
Jun 04, 2019	24.50	25.37	24.50	25.25	319,638	+1.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.