Indicators

Arcbest Corp (NQ: ARCB )

129.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.12	34.12	33.48	33.55	219,729	-0.65(-1.91%)
Feb 27, 2019	35.07	35.36	34.09	34.20	253,202	-0.96(-2.74%)
Feb 26, 2019	36.03	36.20	34.94	35.16	279,621	-0.99(-2.74%)
Feb 25, 2019	35.97	36.40	35.81	36.16	258,556	+0.39(+1.10%)
Feb 22, 2019	36.40	36.46	35.67	35.76	285,937	-0.60(-1.64%)
Feb 21, 2019	37.24	37.66	36.26	36.36	309,919	-0.83(-2.23%)
Feb 20, 2019	37.50	37.56	37.00	37.19	542,258	-0.32(-0.85%)
Feb 19, 2019	37.34	37.80	36.91	37.50	202,130	+0.12(+0.31%)
Feb 15, 2019	37.99	37.99	37.04	37.39	175,051	-0.48(-1.27%)
Feb 14, 2019	37.24	38.73	37.24	37.87	310,545	+0.40(+1.08%)
Feb 13, 2019	37.12	37.70	37.03	37.47	224,090	+0.46(+1.25%)
Feb 12, 2019	36.29	37.79	36.29	37.00	241,324	+1.01(+2.81%)
Feb 11, 2019	35.79	36.16	35.40	35.99	210,928	+0.24(+0.67%)
Feb 08, 2019	36.00	36.46	35.22	35.75	202,357	-0.30(-0.83%)
Feb 07, 2019	35.70	36.48	35.67	36.05	241,448	+0.24(+0.67%)
Feb 06, 2019	36.58	36.93	35.77	35.81	205,400	-0.92(-2.51%)
Feb 05, 2019	36.49	37.11	36.29	36.73	258,129	+0.37(+1.00%)
Feb 04, 2019	35.30	36.38	34.27	36.37	408,524	+1.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.