Indicators

Arcbest Corp (NQ: ARCB )

117.10 -0.89 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.29	87.87	81.72	87.71	408,862	+0.91(+1.05%)
Jul 28, 2022	81.65	86.89	81.65	86.80	380,029	+5.89(+7.28%)
Jul 27, 2022	81.90	81.90	76.05	80.91	279,579	+1.98(+2.51%)
Jul 26, 2022	78.24	79.82	77.27	78.93	148,800	-0.60(-0.76%)
Jul 25, 2022	81.20	81.20	78.74	79.53	204,107	-0.78(-0.97%)
Jul 22, 2022	81.27	81.89	78.89	80.32	152,496	-1.16(-1.42%)
Jul 21, 2022	81.18	81.88	80.19	81.48	156,804	+1.04(+1.29%)
Jul 20, 2022	78.31	80.52	78.00	80.44	235,322	+1.48(+1.88%)
Jul 19, 2022	74.52	79.39	74.52	78.95	230,774	+5.39(+7.32%)
Jul 18, 2022	73.90	75.04	73.34	73.57	132,740	+1.00(+1.38%)
Jul 15, 2022	71.76	73.06	71.30	72.57	156,681	+2.16(+3.07%)
Jul 14, 2022	69.09	70.59	67.48	70.41	175,095	-0.61(-0.86%)
Jul 13, 2022	73.46	73.70	70.34	71.02	201,364	-4.07(-5.42%)
Jul 12, 2022	74.18	77.63	74.18	75.09	192,914	+1.14(+1.54%)
Jul 11, 2022	74.71	75.52	73.88	73.95	113,127	-1.51(-2.01%)
Jul 08, 2022	76.00	76.29	73.59	75.47	213,731	-0.53(-0.70%)
Jul 07, 2022	73.85	76.28	73.82	76.00	209,972	+2.99(+4.09%)
Jul 06, 2022	70.91	73.62	69.42	73.01	282,634	+1.99(+2.80%)
Jul 05, 2022	68.28	71.16	67.43	71.02	232,730	+0.93(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.