Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.13	118.48	114.54	115.86	487,155	-3.08(-2.59%)
Jul 28, 2023	119.52	121.50	113.55	118.94	727,178	+0.58(+0.49%)
Jul 27, 2023	119.19	122.37	117.03	118.36	961,653	-0.27(-0.23%)
Jul 26, 2023	112.39	119.89	112.39	118.63	853,354	+7.23(+6.49%)
Jul 25, 2023	108.16	113.28	108.16	111.40	377,771	+2.26(+2.07%)
Jul 24, 2023	105.24	109.90	104.70	109.14	390,717	+0.47(+0.43%)
Jul 21, 2023	110.99	111.67	107.91	108.67	363,509	-2.72(-2.44%)
Jul 20, 2023	108.82	111.99	106.79	111.39	488,557	+1.90(+1.74%)
Jul 19, 2023	101.17	110.25	100.73	109.48	900,376	+9.29(+9.28%)
Jul 18, 2023	99.62	104.14	99.62	100.19	1,007,935	+4.61(+4.83%)
Jul 17, 2023	94.79	96.03	93.81	95.58	256,066	+0.17(+0.18%)
Jul 14, 2023	95.80	95.81	94.75	95.41	191,872	-0.99(-1.02%)
Jul 13, 2023	96.40	97.07	95.77	96.40	145,621	+0.23(+0.24%)
Jul 12, 2023	99.49	99.66	95.53	96.17	354,690	-1.76(-1.80%)
Jul 11, 2023	98.22	98.30	95.97	97.93	168,145	+0.26(+0.27%)
Jul 10, 2023	96.92	99.85	96.21	97.67	322,494	-0.49(-0.50%)
Jul 07, 2023	95.62	101.09	95.56	98.16	416,000	+3.04(+3.19%)
Jul 06, 2023	94.23	95.29	92.52	95.12	233,221	+0.08(+0.08%)
Jul 05, 2023	97.41	98.18	94.03	95.04	296,232	-3.29(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.