Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.75	17.56	16.39	17.47	237,619	+0.72(+4.29%)
Jul 28, 2016	16.54	16.85	16.22	16.75	329,707	+0.15(+0.90%)
Jul 27, 2016	16.61	16.88	16.19	16.60	138,018	+0.06(+0.34%)
Jul 26, 2016	16.38	16.66	16.38	16.55	111,280	+0.15(+0.91%)
Jul 25, 2016	16.93	17.26	16.31	16.40	134,060	-0.61(-3.57%)
Jul 22, 2016	16.37	17.15	16.29	17.00	219,961	+0.66(+4.06%)
Jul 21, 2016	16.28	16.59	16.24	16.34	128,944	-0.03(-0.17%)
Jul 20, 2016	16.43	16.69	16.16	16.37	163,492	+0.02(+0.11%)
Jul 19, 2016	16.71	16.90	16.23	16.35	137,737	-0.39(-2.34%)
Jul 18, 2016	16.58	16.90	16.35	16.74	101,974	+0.01(+0.06%)
Jul 15, 2016	16.75	16.83	16.42	16.73	113,366	+0.10(+0.62%)
Jul 14, 2016	16.86	17.30	16.60	16.63	220,452	-0.05(-0.28%)
Jul 13, 2016	16.30	16.71	16.24	16.68	175,532	+0.26(+1.59%)
Jul 12, 2016	16.11	16.57	15.94	16.42	176,097	+0.38(+2.39%)
Jul 11, 2016	15.74	16.10	15.68	16.03	264,172	+0.33(+2.08%)
Jul 08, 2016	15.15	15.79	14.98	15.71	127,576	+0.73(+4.86%)
Jul 07, 2016	14.90	15.29	14.73	14.98	118,720	+0.25(+1.71%)
Jul 05, 2016	15.36	15.88	14.58	14.73	159,984	-0.84(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.