Indicators

Arcbest Corp (NQ: ARCB )

129.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.01	76.23	70.80	71.33	494,153	-4.22(-5.59%)
Apr 28, 2022	73.39	75.84	71.48	75.55	758,548	+5.46(+7.78%)
Apr 27, 2022	71.24	71.68	69.23	70.09	473,340	-0.92(-1.29%)
Apr 26, 2022	74.20	74.59	70.89	71.01	372,137	-3.41(-4.58%)
Apr 25, 2022	71.78	74.52	70.43	74.42	491,553	+1.76(+2.42%)
Apr 22, 2022	72.52	73.58	71.35	72.66	371,723	-0.45(-0.62%)
Apr 21, 2022	73.77	74.86	72.56	73.12	339,942	-0.04(-0.05%)
Apr 20, 2022	72.98	75.03	72.90	73.15	391,572	+0.56(+0.78%)
Apr 19, 2022	69.11	73.13	69.11	72.59	407,229	+4.07(+5.94%)
Apr 18, 2022	68.13	69.51	67.32	68.52	435,388	+0.16(+0.23%)
Apr 14, 2022	69.09	70.48	68.26	68.36	441,733	-1.28(-1.85%)
Apr 13, 2022	68.23	70.12	67.77	69.65	416,653	+1.94(+2.86%)
Apr 12, 2022	68.57	70.47	67.30	67.71	398,061	+0.12(+0.18%)
Apr 11, 2022	67.00	69.19	66.25	67.59	515,266	+0.19(+0.28%)
Apr 08, 2022	68.20	69.03	64.40	67.40	788,477	-2.66(-3.80%)
Apr 07, 2022	70.45	71.66	68.40	70.06	552,655	+0.07(+0.10%)
Apr 06, 2022	71.17	72.15	68.59	69.99	742,430	-2.38(-3.29%)
Apr 05, 2022	75.39	76.35	72.05	72.37	602,367	-3.63(-4.77%)
Apr 04, 2022	75.64	76.33	73.64	76.00	770,154	+1.87(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.