Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.36 19.72 16.57 17.06 505,351 -2.41(-12.36%)
Mar 30, 2020 19.28 19.82 18.75 19.47 230,181 +0.59(+3.15%)
Mar 27, 2020 18.54 19.75 17.88 18.87 170,340 -0.12(-0.62%)
Mar 26, 2020 18.54 19.79 18.53 18.99 207,164 +0.56(+3.07%)
Mar 25, 2020 18.87 19.85 18.03 18.43 293,769 -0.18(-0.94%)
Mar 24, 2020 19.84 20.93 18.19 18.60 328,746 -0.62(-3.24%)
Mar 23, 2020 19.00 19.63 17.59 19.23 366,125 +0.44(+2.33%)
Mar 20, 2020 19.92 20.65 18.49 18.79 459,990 -0.41(-2.13%)
Mar 19, 2020 20.50 22.87 18.66 19.20 440,025 -1.34(-6.54%)
Mar 18, 2020 17.81 20.79 17.69 20.54 514,961 +1.76(+9.39%)
Mar 17, 2020 16.63 19.13 15.46 18.78 425,139 +2.46(+15.10%)
Mar 16, 2020 18.08 18.31 13.19 16.31 276,742 -2.00(-10.90%)
Mar 13, 2020 18.02 18.45 16.31 18.31 320,247 +1.28(+7.49%)
Mar 12, 2020 16.63 18.43 16.51 17.03 350,434 -0.94(-5.20%)
Mar 11, 2020 18.69 19.17 17.62 17.97 244,238 -1.35(-7.01%)
Mar 10, 2020 19.34 19.34 18.39 19.32 369,102 +0.69(+3.71%)
Mar 09, 2020 17.69 19.19 17.59 18.63 413,485 -0.49(-2.55%)
Mar 06, 2020 18.21 19.20 17.65 19.12 262,543 +0.03(+0.15%)
Mar 05, 2020 19.35 19.44 18.44 19.09 325,061 -1.00(-4.99%)
Mar 04, 2020 20.26 20.38 19.27 20.09 200,196 +0.47(+2.38%)
Mar 03, 2020 20.39 20.94 19.41 19.62 322,441 +0.10(+0.50%)
Mar 02, 2020 19.24 19.60 18.36 19.53 384,528 +0.23(+1.21%)
Feb 28, 2020 18.19 19.38 18.03 19.29 392,737 +0.46(+2.43%)
Feb 27, 2020 19.38 19.72 18.40 18.84 374,229 -1.07(-5.38%)
Feb 26, 2020 20.67 21.26 19.90 19.91 242,826 -0.60(-2.94%)
Feb 25, 2020 22.40 22.40 20.36 20.51 219,882 -1.88(-8.40%)
Feb 24, 2020 23.09 23.11 21.94 22.39 197,548 -1.76(-7.30%)
Feb 21, 2020 24.35 24.37 23.67 24.15 150,934 -0.29(-1.20%)
Feb 20, 2020 24.17 24.51 23.83 24.45 207,090 +0.23(+0.97%)
Feb 19, 2020 23.95 24.26 23.66 24.21 263,887 +0.33(+1.39%)
Feb 18, 2020 23.75 24.23 23.57 23.88 282,064 +0.08(+0.33%)
Feb 14, 2020 23.94 24.01 23.57 23.80 314,395 -0.01(-0.04%)
Feb 13, 2020 23.29 23.85 23.29 23.81 247,878 +0.27(+1.16%)
Feb 12, 2020 22.67 23.65 22.67 23.54 264,784 +1.14(+5.09%)
Feb 11, 2020 22.72 22.97 21.95 22.40 245,259 -0.16(-0.69%)
Feb 10, 2020 22.26 22.66 22.12 22.56 261,684 +0.16(+0.70%)
Feb 07, 2020 22.49 22.61 22.13 22.40 175,363 -0.12(-0.52%)
Feb 06, 2020 22.59 22.78 22.24 22.52 246,364 +0.15(+0.65%)
Feb 05, 2020 22.31 22.80 21.99 22.37 276,444 +0.41(+1.86%)
Feb 04, 2020 22.66 22.76 21.92 21.96 216,417 -0.52(-2.33%)
Feb 03, 2020 21.50 22.98 21.34 22.49 294,950 +0.83(+3.85%)
Jan 31, 2020 25.37 26.08 21.16 21.65 464,578 -3.22(-12.95%)
Jan 30, 2020 24.22 25.00 23.97 24.88 169,391 +0.44(+1.79%)
Jan 29, 2020 24.47 24.98 24.42 24.44 158,068 -0.01(-0.04%)
Jan 28, 2020 24.94 24.96 24.28 24.45 184,714 -0.23(-0.94%)
Jan 27, 2020 24.84 25.15 24.66 24.68 148,840 -0.75(-2.94%)
Jan 24, 2020 26.00 26.00 25.20 25.43 114,058 -0.56(-2.17%)
Jan 23, 2020 26.15 26.15 25.55 25.99 213,690 -0.21(-0.81%)
Jan 22, 2020 26.77 26.77 26.13 26.20 93,624 -0.33(-1.24%)
Jan 21, 2020 27.13 27.13 26.51 26.54 160,738 -0.73(-2.67%)
Jan 17, 2020 27.81 27.91 26.76 27.26 184,224 -0.65(-2.33%)
Jan 16, 2020 27.85 28.19 27.75 27.91 92,632 +0.38(+1.37%)
Jan 15, 2020 27.32 27.93 27.25 27.53 121,532 +0.17(+0.64%)
Jan 14, 2020 26.94 27.67 26.79 27.36 208,786 +0.22(+0.82%)
Jan 13, 2020 26.52 27.18 26.35 27.14 203,715 +0.59(+2.23%)
Jan 10, 2020 26.66 26.84 26.46 26.54 85,311 -0.17(-0.62%)
Jan 09, 2020 26.88 27.13 26.56 26.71 130,539 +0.00(+0.00%)
Jan 08, 2020 26.54 26.91 26.39 26.71 89,349 +0.12(+0.44%)
Jan 07, 2020 26.39 26.86 26.24 26.59 114,239 +0.18(+0.70%)
Jan 06, 2020 26.54 26.55 26.08 26.41 148,302 -0.35(-1.31%)
Jan 03, 2020 26.81 26.81 26.21 26.76 166,193 -0.32(-1.18%)
Jan 02, 2020 27.05 27.16 26.36 27.08 141,583 +0.29(+1.09%)
Dec 31, 2019 26.33 26.94 26.33 26.79 154,344 +0.37(+1.40%)
Dec 30, 2019 26.76 26.83 26.33 26.42 90,593 -0.20(-0.77%)
Dec 27, 2019 26.57 26.86 26.21 26.62 116,015 +0.09(+0.33%)
Dec 26, 2019 26.53 26.71 26.04 26.54 115,073 +0.01(+0.04%)
Dec 24, 2019 26.36 26.61 26.22 26.53 50,280 +0.17(+0.63%)
Dec 23, 2019 27.39 27.39 26.32 26.36 133,872 -0.88(-3.24%)
Dec 20, 2019 27.22 27.36 26.84 27.24 540,308 +0.14(+0.50%)
Dec 19, 2019 27.13 27.51 26.84 27.11 177,268 -0.02(-0.07%)
Dec 18, 2019 27.46 27.49 27.04 27.13 152,305 -0.36(-1.31%)
Dec 17, 2019 27.53 27.85 27.09 27.49 138,467 -0.06(-0.21%)
Dec 16, 2019 26.95 27.93 26.85 27.54 205,575 +0.90(+3.39%)
Dec 13, 2019 27.38 27.52 26.38 26.64 185,460 -0.96(-3.48%)
Dec 12, 2019 27.20 27.96 27.19 27.60 162,767 +0.49(+1.83%)
Dec 11, 2019 27.35 27.47 27.04 27.11 130,707 +0.01(+0.04%)
Dec 10, 2019 27.08 27.22 26.69 27.10 137,416 -0.03(-0.11%)
Dec 09, 2019 26.79 27.31 26.71 27.13 175,537 +0.22(+0.83%)
Dec 06, 2019 26.48 27.25 26.48 26.90 213,073 +0.72(+2.76%)
Dec 05, 2019 26.18 26.49 25.96 26.18 263,529 -0.02(-0.09%)
Dec 04, 2019 26.47 27.01 26.07 26.20 197,901 +0.01(+0.04%)
Dec 03, 2019 26.88 26.91 26.02 26.20 270,700 -0.99(-3.64%)
Dec 02, 2019 28.00 28.24 27.14 27.19 166,011 -0.75(-2.68%)
Nov 29, 2019 28.18 28.20 27.68 27.93 49,559 -0.36(-1.27%)
Nov 27, 2019 28.27 28.51 28.08 28.29 76,656 +0.07(+0.24%)
Nov 26, 2019 27.95 28.67 27.77 28.22 163,705 +0.23(+0.83%)
Nov 25, 2019 27.37 28.27 27.37 27.99 110,377 +0.61(+2.23%)
Nov 22, 2019 27.79 27.90 27.29 27.38 101,178 -0.23(-0.84%)
Nov 21, 2019 27.75 27.77 27.20 27.61 137,442 +0.05(+0.18%)
Nov 20, 2019 27.58 28.01 27.39 27.56 231,747 -0.21(-0.77%)
Nov 19, 2019 27.89 27.93 27.25 27.78 145,952 -0.04(-0.14%)
Nov 18, 2019 28.30 28.30 27.58 27.82 90,311 -0.51(-1.82%)
Nov 15, 2019 29.08 29.32 28.28 28.33 114,985 -0.48(-1.65%)
Nov 14, 2019 28.37 28.91 28.07 28.81 134,991 +0.40(+1.40%)
Nov 13, 2019 29.23 29.23 27.31 28.41 195,696 -1.05(-3.56%)
Nov 12, 2019 30.28 30.49 29.43 29.46 212,764 -0.83(-2.72%)
Nov 11, 2019 30.00 30.31 29.75 30.28 150,536 +0.03(+0.10%)
Nov 08, 2019 30.15 30.68 29.91 30.25 104,476 -0.02(-0.06%)
Nov 07, 2019 30.68 31.16 30.07 30.27 104,816 -0.01(-0.03%)
Nov 06, 2019 30.47 30.50 30.05 30.28 105,905 -0.32(-1.04%)
Nov 05, 2019 30.42 31.06 30.25 30.60 144,343 +0.23(+0.76%)
Nov 04, 2019 28.90 30.52 28.87 30.37 215,409 +1.77(+6.20%)
Nov 01, 2019 30.76 30.76 28.04 28.60 186,039 +0.63(+2.25%)
Oct 31, 2019 28.66 28.66 27.51 27.97 222,177 -0.62(-2.17%)
Oct 30, 2019 29.40 29.40 28.50 28.59 96,984 -1.03(-3.47%)
Oct 29, 2019 29.52 29.85 29.38 29.61 130,845 -0.12(-0.39%)
Oct 28, 2019 29.86 30.23 29.51 29.73 103,459 -0.02(-0.06%)
Oct 25, 2019 28.96 29.91 28.96 29.75 138,109 +0.82(+2.84%)
Oct 24, 2019 29.53 29.53 28.80 28.93 163,168 -0.52(-1.77%)
Oct 23, 2019 29.12 29.58 28.77 29.45 103,749 +0.39(+1.33%)
Oct 22, 2019 29.55 29.55 28.94 29.06 162,838 -0.49(-1.67%)
Oct 21, 2019 29.71 30.24 29.26 29.56 270,146 +0.25(+0.84%)
Oct 18, 2019 29.38 29.72 29.07 29.31 157,116 -0.10(-0.35%)
Oct 17, 2019 29.65 29.95 29.33 29.41 229,632 -0.01(-0.03%)
Oct 16, 2019 28.50 29.74 28.50 29.42 231,995 +1.01(+3.54%)
Oct 15, 2019 27.42 28.87 27.42 28.41 192,149 +0.16(+0.58%)
Oct 14, 2019 27.78 28.44 27.49 28.25 265,980 +0.36(+1.28%)
Oct 11, 2019 27.50 28.37 27.50 27.89 163,623 +0.79(+2.93%)
Oct 10, 2019 27.12 27.60 26.89 27.10 150,712 +0.18(+0.68%)
Oct 09, 2019 27.05 27.40 26.68 26.91 137,602 +0.23(+0.87%)
Oct 08, 2019 27.08 27.24 26.61 26.68 176,041 -0.78(-2.86%)
Oct 07, 2019 27.16 27.61 26.92 27.46 342,443 +0.17(+0.64%)
Oct 04, 2019 27.09 27.63 26.96 27.29 176,742 +0.11(+0.39%)
Oct 03, 2019 26.65 27.38 26.31 27.18 268,603 +0.53(+2.00%)
Oct 02, 2019 28.07 28.07 26.40 26.65 287,572 -1.80(-6.33%)
Oct 01, 2019 29.62 30.16 28.35 28.45 179,757 -1.03(-3.48%)
Sep 30, 2019 29.69 30.00 29.24 29.48 246,691 -0.27(-0.91%)
Sep 27, 2019 30.98 31.42 29.70 29.75 255,455 -1.20(-3.88%)
Sep 26, 2019 30.50 31.19 30.50 30.95 175,663 +0.26(+0.85%)
Sep 25, 2019 29.61 31.08 29.61 30.69 204,570 +0.93(+3.12%)
Sep 24, 2019 29.93 30.41 29.22 29.76 234,176 -0.13(-0.42%)
Sep 23, 2019 29.57 30.04 29.41 29.88 156,338 +0.17(+0.59%)
Sep 20, 2019 29.24 29.86 29.04 29.71 518,038 +0.50(+1.72%)
Sep 19, 2019 29.57 29.82 28.97 29.21 177,973 -0.30(-1.02%)
Sep 18, 2019 29.58 29.99 28.99 29.51 148,095 -0.35(-1.17%)
Sep 17, 2019 30.03 30.06 29.20 29.86 185,905 -0.36(-1.19%)
Sep 16, 2019 29.99 30.57 29.16 30.21 223,322 -0.01(-0.03%)
Sep 13, 2019 30.68 31.28 30.09 30.22 238,514 -0.18(-0.60%)
Sep 12, 2019 30.46 30.53 29.27 30.41 254,934 -0.26(-0.85%)
Sep 11, 2019 30.48 30.67 29.80 30.67 222,042 +0.26(+0.86%)
Sep 10, 2019 29.62 30.72 29.46 30.41 223,778 +0.76(+2.58%)
Sep 09, 2019 28.74 29.76 28.59 29.64 213,152 +0.91(+3.17%)
Sep 06, 2019 28.98 29.15 28.61 28.73 114,970 -0.18(-0.64%)
Sep 05, 2019 28.82 29.56 28.72 28.92 194,287 +0.11(+0.37%)
Sep 04, 2019 28.52 29.13 28.13 28.81 261,192 +0.66(+2.34%)
Sep 03, 2019 28.30 28.62 27.79 28.15 267,991 -0.51(-1.79%)
Aug 30, 2019 28.63 28.96 28.37 28.66 99,372 +0.15(+0.54%)
Aug 29, 2019 28.29 28.93 27.81 28.51 95,369 +0.54(+1.94%)
Aug 28, 2019 27.32 28.37 27.00 27.97 233,707 +0.43(+1.55%)
Aug 27, 2019 27.76 27.97 27.30 27.54 211,481 +0.04(+0.14%)
Aug 26, 2019 27.42 27.81 27.13 27.50 197,675 +0.51(+1.90%)
Aug 23, 2019 28.00 28.00 26.90 26.99 190,481 -1.19(-4.23%)
Aug 22, 2019 28.73 28.81 27.81 28.18 145,673 -0.45(-1.56%)
Aug 21, 2019 28.50 28.74 28.09 28.63 142,754 +0.40(+1.41%)
Aug 20, 2019 28.43 28.71 27.59 28.23 275,424 -0.35(-1.22%)
Aug 19, 2019 27.93 28.64 27.93 28.58 267,519 +1.10(+4.02%)
Aug 16, 2019 26.60 27.69 26.60 27.47 119,205 +1.14(+4.34%)
Aug 15, 2019 27.13 27.13 26.02 26.33 295,576 -0.80(-2.96%)
Aug 14, 2019 27.74 27.77 26.86 27.14 317,641 -1.29(-4.53%)
Aug 13, 2019 27.07 28.51 27.07 28.42 187,255 +1.20(+4.41%)
Aug 12, 2019 27.17 27.57 26.99 27.22 254,178 -0.14(-0.50%)
Aug 09, 2019 27.35 27.44 26.87 27.36 239,237 -0.27(-0.98%)
Aug 08, 2019 27.07 27.69 26.91 27.63 224,944 +0.72(+2.66%)
Aug 07, 2019 26.93 27.11 26.41 26.91 236,753 -0.61(-2.21%)
Aug 06, 2019 26.93 27.63 26.62 27.52 158,510 +0.75(+2.81%)
Aug 05, 2019 27.35 27.74 26.41 26.77 229,003 -0.94(-3.38%)
Aug 02, 2019 27.71 27.87 27.11 27.70 237,750 -0.39(-1.37%)
Aug 01, 2019 28.66 29.25 28.03 28.09 374,210 -0.80(-2.77%)
Jul 31, 2019 28.61 30.61 28.34 28.89 729,694 +1.11(+4.00%)
Jul 30, 2019 26.68 27.88 26.38 27.78 361,723 +0.80(+2.97%)
Jul 29, 2019 26.96 27.28 26.43 26.98 397,477 -0.02(-0.07%)
Jul 26, 2019 26.31 27.04 26.23 27.00 174,350 +0.71(+2.72%)
Jul 25, 2019 27.42 27.85 25.97 26.29 356,050 -1.15(-4.19%)
Jul 24, 2019 26.71 28.05 26.55 27.43 355,748 +0.64(+2.38%)
Jul 23, 2019 25.99 26.82 25.99 26.80 416,051 +0.97(+3.78%)
Jul 22, 2019 25.55 26.22 25.45 25.82 295,970 +0.38(+1.48%)
Jul 19, 2019 25.37 25.74 25.37 25.45 226,873 +0.11(+0.42%)
Jul 18, 2019 25.37 25.73 25.23 25.34 175,396 -0.08(-0.30%)
Jul 17, 2019 25.72 25.85 25.19 25.42 183,131 -0.59(-2.26%)
Jul 16, 2019 25.59 26.54 25.59 26.01 246,520 +0.52(+2.05%)
Jul 15, 2019 25.86 26.20 25.38 25.48 153,160 -0.48(-1.86%)
Jul 12, 2019 24.81 26.14 24.69 25.97 239,304 +1.17(+4.71%)
Jul 11, 2019 24.37 25.01 24.01 24.80 212,529 +0.35(+1.42%)
Jul 10, 2019 25.80 25.82 24.37 24.45 286,751 -1.18(-4.59%)
Jul 09, 2019 25.68 25.80 25.40 25.63 234,608 -0.29(-1.12%)
Jul 08, 2019 26.03 26.33 25.64 25.92 164,533 -0.38(-1.43%)
Jul 05, 2019 26.28 26.71 25.89 26.29 112,815 -0.20(-0.76%)
Jul 03, 2019 26.35 26.65 26.23 26.50 94,789 +0.32(+1.22%)
Jul 02, 2019 26.64 26.84 26.00 26.18 200,558 -0.67(-2.48%)
Jul 01, 2019 27.29 27.55 26.33 26.84 243,909 -0.29(-1.07%)
Jun 28, 2019 26.33 27.29 26.30 27.13 488,554 +1.16(+4.46%)
Jun 27, 2019 25.36 26.11 25.36 25.98 147,413 +0.66(+2.59%)
Jun 26, 2019 24.58 25.47 24.58 25.32 144,923 +0.86(+3.51%)
Jun 25, 2019 25.26 25.26 24.03 24.46 427,279 -0.94(-3.69%)
Jun 24, 2019 25.91 25.96 25.39 25.40 194,806 -0.49(-1.90%)
Jun 21, 2019 25.73 26.16 25.55 25.89 423,704 +0.06(+0.22%)
Jun 20, 2019 25.72 26.16 25.59 25.83 190,521 +0.40(+1.56%)
Jun 19, 2019 25.83 26.04 25.43 25.44 234,453 -0.42(-1.64%)
Jun 18, 2019 25.52 26.39 25.52 25.86 249,809 +0.40(+1.55%)
Jun 17, 2019 25.95 26.13 25.39 25.46 179,049 -0.44(-1.71%)
Jun 14, 2019 26.34 26.57 25.88 25.91 137,159 -0.52(-1.97%)
Jun 13, 2019 25.87 26.83 25.87 26.43 325,814 +0.65(+2.51%)
Jun 12, 2019 25.50 25.93 25.29 25.78 210,081 +0.16(+0.64%)
Jun 11, 2019 25.61 25.99 25.47 25.62 347,965 +0.30(+1.18%)
Jun 10, 2019 24.85 25.56 24.85 25.32 269,386 +0.62(+2.50%)
Jun 07, 2019 24.60 24.82 24.40 24.70 118,202 +0.10(+0.39%)
Jun 06, 2019 24.59 24.76 24.11 24.61 158,307 -0.13(-0.51%)
Jun 05, 2019 25.26 25.29 24.69 24.73 217,980 -0.53(-2.10%)
Jun 04, 2019 24.51 25.38 24.51 25.26 319,484 +1.07(+4.43%)
Jun 03, 2019 24.06 24.74 23.98 24.19 259,430 -0.01(-0.04%)
May 31, 2019 24.16 24.47 23.83 24.20 181,291 -0.32(-1.30%)
May 30, 2019 24.34 24.59 24.06 24.52 338,559 +0.26(+1.07%)
May 29, 2019 24.73 25.07 24.03 24.26 579,775 -0.76(-3.05%)
May 28, 2019 25.39 25.54 24.84 25.02 213,470 -0.49(-1.93%)
May 24, 2019 25.86 26.10 25.22 25.51 186,471 -0.14(-0.53%)
May 23, 2019 26.48 26.63 25.59 25.65 402,820 -1.21(-4.49%)
May 22, 2019 27.87 27.87 26.34 26.85 292,614 +0.05(+0.18%)
May 21, 2019 27.32 27.39 26.71 26.81 380,352 -0.28(-1.03%)
May 20, 2019 26.88 27.20 26.55 27.09 353,483 -0.10(-0.36%)
May 17, 2019 28.04 28.16 27.15 27.18 255,879 -1.16(-4.09%)
May 16, 2019 28.03 28.48 27.86 28.34 539,648 +0.36(+1.28%)
May 15, 2019 27.67 28.07 27.18 27.98 270,624 +0.07(+0.24%)
May 14, 2019 26.94 28.10 26.84 27.92 325,744 +1.06(+3.95%)
May 13, 2019 26.99 27.21 26.76 26.85 454,653 -0.72(-2.63%)
May 10, 2019 27.62 27.77 27.00 27.58 253,168 -0.19(-0.69%)
May 09, 2019 27.50 28.06 27.28 27.77 253,091 -0.03(-0.10%)
May 08, 2019 28.04 28.63 27.78 27.80 198,070 -0.34(-1.20%)
May 07, 2019 28.47 28.79 27.75 28.14 368,267 -0.76(-2.63%)
May 06, 2019 28.21 29.26 27.67 28.90 349,012 -0.17(-0.60%)
May 03, 2019 27.93 29.73 27.28 29.07 692,291 -0.28(-0.95%)
May 02, 2019 29.22 29.59 28.80 29.35 431,126 +0.13(+0.46%)
May 01, 2019 29.50 29.71 28.97 29.21 356,976 -0.20(-0.69%)
Apr 30, 2019 29.92 29.92 29.28 29.42 241,074 -0.52(-1.74%)
Apr 29, 2019 30.43 30.44 29.86 29.94 320,791 -0.45(-1.49%)
Apr 26, 2019 30.14 30.74 30.09 30.39 171,722 +0.24(+0.80%)
Apr 25, 2019 32.20 32.29 30.05 30.15 317,300 -2.10(-6.51%)
Apr 24, 2019 31.67 32.49 31.53 32.25 121,783 +0.55(+1.73%)
Apr 23, 2019 31.53 31.82 31.35 31.70 170,482 +0.24(+0.77%)
Apr 22, 2019 31.62 32.03 31.20 31.46 207,847 -0.37(-1.15%)
Apr 18, 2019 32.19 32.96 31.68 31.82 173,903 -0.39(-1.23%)
Apr 17, 2019 31.93 32.85 31.84 32.22 312,095 +0.13(+0.39%)
Apr 16, 2019 30.95 32.18 30.81 32.09 320,184 +0.89(+2.84%)
Apr 15, 2019 32.50 32.72 31.15 31.21 205,161 -1.22(-3.77%)
Apr 12, 2019 32.68 33.16 32.11 32.43 224,911 +0.00(+0.00%)
Apr 11, 2019 31.86 32.57 31.86 32.43 272,538 +0.58(+1.81%)
Apr 10, 2019 31.33 32.14 31.33 31.85 205,230 +0.51(+1.63%)
Apr 09, 2019 31.49 32.01 31.12 31.34 264,505 -0.34(-1.06%)
Apr 08, 2019 31.80 31.82 31.41 31.68 215,954 -0.24(-0.75%)
Apr 05, 2019 31.93 32.24 31.70 31.92 227,093 -0.03(-0.09%)
Apr 04, 2019 31.31 32.05 31.12 31.95 182,546 +0.74(+2.38%)
Apr 03, 2019 31.12 31.93 31.08 31.21 249,409 +0.29(+0.93%)
Apr 02, 2019 31.56 31.67 30.77 30.92 233,585 -0.66(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.