Indicators

Arcbest Corp (NQ: ARCB )

110.33 +1.97 (+1.82%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.34	98.25	95.66	95.79	209,277	-1.05(-1.08%)
Feb 27, 2023	98.26	99.13	96.74	96.83	126,407	+0.00(+0.00%)
Feb 24, 2023	95.14	97.28	94.19	96.83	162,874	-0.28(-0.29%)
Feb 23, 2023	97.23	100.29	95.70	97.11	259,536	+0.81(+0.84%)
Feb 22, 2023	97.64	98.77	95.86	96.31	276,436	-1.55(-1.59%)
Feb 21, 2023	99.77	100.98	97.59	97.86	179,344	-3.88(-3.82%)
Feb 17, 2023	101.11	103.02	100.57	101.74	223,551	+0.57(+0.56%)
Feb 16, 2023	100.27	103.08	99.56	101.17	251,354	-0.82(-0.80%)
Feb 15, 2023	99.67	102.59	99.67	101.99	235,893	+0.91(+0.90%)
Feb 14, 2023	97.88	101.98	96.90	101.08	281,602	+2.90(+2.95%)
Feb 13, 2023	99.10	99.87	97.84	98.19	357,917	-2.06(-2.06%)
Feb 10, 2023	99.84	100.92	98.71	100.25	351,466	-1.05(-1.04%)
Feb 09, 2023	102.54	102.96	100.07	101.30	553,171	-1.02(-1.00%)
Feb 08, 2023	99.90	102.43	99.60	102.33	424,699	+1.49(+1.48%)
Feb 07, 2023	90.85	103.00	90.85	100.83	1,364,330	+14.93(+17.38%)
Feb 06, 2023	86.41	88.15	85.31	85.91	191,746	-0.32(-0.37%)
Feb 03, 2023	79.48	89.20	77.94	86.23	486,969	-3.43(-3.83%)
Feb 02, 2023	87.27	91.91	87.13	89.66	410,554	+2.31(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.