Indicators

Arcbest Corp (NQ: ARCB )

113.75 -1.42 (-1.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.45	39.13	38.34	38.56	236,628	+0.05(+0.12%)
Feb 26, 2015	38.53	38.75	37.61	38.52	285,725	-0.19(-0.50%)
Feb 25, 2015	39.02	39.24	38.45	38.71	280,785	-0.46(-1.18%)
Feb 24, 2015	37.90	39.24	37.90	39.17	425,821	+1.17(+3.08%)
Feb 23, 2015	37.86	38.03	37.24	38.00	258,345	-0.10(-0.27%)
Feb 20, 2015	37.62	38.12	36.96	38.10	235,452	+0.51(+1.35%)
Feb 19, 2015	36.57	37.70	36.57	37.60	399,230	+0.97(+2.64%)
Feb 18, 2015	36.90	37.27	36.17	36.63	205,989	-0.38(-1.02%)
Feb 17, 2015	36.75	37.44	36.62	37.01	240,398	+0.40(+1.08%)
Feb 13, 2015	36.10	36.61	36.61	36.61	238,052	+0.51(+1.40%)
Feb 12, 2015	35.91	36.37	35.71	36.10	238,230	+0.49(+1.37%)
Feb 11, 2015	35.94	36.51	35.60	35.62	259,971	-0.33(-0.92%)
Feb 10, 2015	35.36	36.46	35.19	35.95	289,917	+0.86(+2.44%)
Feb 09, 2015	35.06	36.05	34.84	35.09	396,321	-0.26(-0.73%)
Feb 06, 2015	35.87	36.10	34.70	35.35	504,751	-0.29(-0.80%)
Feb 05, 2015	35.90	36.67	34.60	35.64	739,959	-0.35(-0.97%)
Feb 04, 2015	38.12	38.12	35.16	35.99	808,476	-1.29(-3.46%)
Feb 03, 2015	35.51	37.29	35.26	37.27	540,776	+1.60(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.