Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.18	19.37	18.02	19.28	392,927	+0.46(+2.43%)
Feb 27, 2020	19.37	19.71	18.39	18.83	374,409	-1.07(-5.38%)
Feb 26, 2020	20.66	21.25	19.89	19.90	242,944	-0.60(-2.94%)
Feb 25, 2020	22.39	22.39	20.35	20.50	219,988	-1.88(-8.40%)
Feb 24, 2020	23.08	23.10	21.93	22.38	197,643	-1.76(-7.30%)
Feb 21, 2020	24.34	24.36	23.66	24.14	151,007	-0.29(-1.20%)
Feb 20, 2020	24.16	24.50	23.82	24.43	207,190	+0.23(+0.97%)
Feb 19, 2020	23.94	24.25	23.65	24.20	264,015	+0.33(+1.39%)
Feb 18, 2020	23.74	24.22	23.56	23.87	282,200	+0.08(+0.33%)
Feb 14, 2020	23.93	24.00	23.56	23.79	314,547	-0.01(-0.04%)
Feb 13, 2020	23.28	23.84	23.28	23.80	247,998	+0.27(+1.16%)
Feb 12, 2020	22.66	23.64	22.66	23.53	264,911	+1.14(+5.09%)
Feb 11, 2020	22.71	22.96	21.94	22.39	245,377	-0.16(-0.69%)
Feb 10, 2020	22.25	22.65	22.11	22.55	261,810	+0.16(+0.70%)
Feb 07, 2020	22.48	22.60	22.12	22.39	175,447	-0.12(-0.52%)
Feb 06, 2020	22.58	22.77	22.22	22.51	246,483	+0.15(+0.65%)
Feb 05, 2020	22.30	22.79	21.98	22.36	276,577	+0.41(+1.86%)
Feb 04, 2020	22.65	22.75	21.91	21.95	216,522	-0.52(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.