Indicators

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.10	34.10	34.10	0	-0.57(-1.65%)
Dec 28, 2017	34.81	34.91	34.43	34.67	159,870	-0.10(-0.27%)
Dec 27, 2017	35.05	35.48	34.67	34.77	200,763	-0.29(-0.82%)
Dec 26, 2017	35.34	36.01	35.05	35.05	135,140	-0.29(-0.81%)
Dec 22, 2017	34.77	35.39	34.20	35.34	144,914	+0.62(+1.79%)
Dec 21, 2017	34.77	35.29	34.20	34.72	120,393	+0.00(+0.00%)
Dec 20, 2017	34.91	35.34	34.67	34.72	114,053	+0.00(+0.00%)
Dec 19, 2017	35.15	35.29	34.53	34.72	133,515	-0.38(-1.09%)
Dec 18, 2017	34.77	35.44	34.48	35.10	142,859	+0.67(+1.94%)
Dec 15, 2017	33.81	34.91	33.24	34.43	398,674	+0.72(+2.12%)
Dec 14, 2017	33.86	34.91	33.29	33.72	217,259	+0.00(+0.00%)
Dec 13, 2017	28.04	33.77	28.04	33.72	572,136	-3.05(-8.30%)
Dec 12, 2017	35.67	36.96	35.48	36.77	279,708	+1.19(+3.35%)
Dec 11, 2017	36.29	36.53	35.39	35.58	168,416	-0.72(-1.97%)
Dec 08, 2017	36.34	36.82	36.10	36.29	99,245	+0.19(+0.53%)
Dec 07, 2017	35.05	36.34	34.96	36.10	139,810	+1.05(+2.99%)
Dec 06, 2017	34.43	35.34	34.43	35.05	120,750	+0.43(+1.24%)
Dec 05, 2017	35.77	35.77	34.58	34.62	191,485	-1.05(-2.94%)
Dec 04, 2017	35.91	36.29	35.63	35.67	287,860	+0.48(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.