Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.76	70.12	68.61	69.58	205,351	-1.05(-1.49%)
Dec 29, 2022	69.40	71.34	69.11	70.64	141,608	+1.75(+2.54%)
Dec 28, 2022	70.33	70.74	68.50	68.89	143,716	-1.43(-2.03%)
Dec 27, 2022	71.05	71.64	69.72	70.32	108,588	-0.74(-1.03%)
Dec 23, 2022	70.33	71.55	70.10	71.05	167,394	+0.97(+1.39%)
Dec 22, 2022	70.59	70.59	67.56	70.08	364,418	-1.49(-2.08%)
Dec 21, 2022	71.25	72.27	70.49	71.57	394,740	+0.68(+0.95%)
Dec 20, 2022	72.02	72.02	69.52	70.89	213,236	-1.60(-2.21%)
Dec 19, 2022	74.41	75.41	72.25	72.49	253,533	-1.61(-2.17%)
Dec 16, 2022	74.46	75.48	73.53	74.10	1,332,046	-1.63(-2.15%)
Dec 15, 2022	76.69	77.60	74.93	75.73	243,373	-2.62(-3.35%)
Dec 14, 2022	77.82	79.66	77.55	78.36	223,137	+0.34(+0.43%)
Dec 13, 2022	81.89	83.16	77.91	78.02	321,636	-0.52(-0.66%)
Dec 12, 2022	75.80	78.67	75.51	78.53	220,336	+1.94(+2.53%)
Dec 09, 2022	76.10	77.52	76.00	76.60	113,564	+0.19(+0.25%)
Dec 08, 2022	77.58	77.62	75.81	76.41	159,937	-0.74(-0.95%)
Dec 07, 2022	76.43	79.02	76.36	77.14	142,809	+0.07(+0.09%)
Dec 06, 2022	77.51	77.74	75.65	77.07	223,116	-0.92(-1.18%)
Dec 05, 2022	79.55	79.98	77.64	78.00	201,377	-2.44(-3.04%)
Dec 02, 2022	79.19	81.78	79.18	80.44	139,677	+0.10(+0.12%)
Dec 01, 2022	82.50	82.56	79.24	80.34	258,832	-1.89(-2.30%)
Nov 30, 2022	81.08	82.46	78.68	82.23	226,431	+1.41(+1.75%)
Nov 29, 2022	79.55	81.47	79.49	80.82	116,323	+1.59(+2.01%)
Nov 28, 2022	79.58	81.58	78.61	79.23	145,116	-1.46(-1.81%)
Nov 25, 2022	81.34	81.68	80.58	80.69	47,395	-0.55(-0.67%)
Nov 23, 2022	80.18	81.24	79.87	81.24	88,308	+1.08(+1.35%)
Nov 22, 2022	81.26	82.38	80.01	80.15	118,551	-0.84(-1.04%)
Nov 21, 2022	81.21	82.54	79.99	81.00	130,836	-0.67(-0.82%)
Nov 18, 2022	81.85	82.44	79.99	81.66	152,629	+1.37(+1.71%)
Nov 17, 2022	80.30	80.44	78.02	80.29	197,002	-1.28(-1.57%)
Nov 16, 2022	83.67	83.67	81.05	81.57	148,844	-3.27(-3.85%)
Nov 15, 2022	85.82	86.43	83.72	84.84	146,863	+0.87(+1.04%)
Nov 14, 2022	83.54	87.28	83.54	83.97	204,479	-0.34(-0.40%)
Nov 11, 2022	81.47	84.66	80.98	84.31	259,584	+3.73(+4.62%)
Nov 10, 2022	76.26	80.94	76.25	80.58	261,289	+8.30(+11.48%)
Nov 09, 2022	74.66	75.98	71.70	72.29	245,469	-3.08(-4.09%)
Nov 08, 2022	75.87	76.55	74.51	75.37	208,884	+0.03(+0.04%)
Nov 07, 2022	73.74	75.76	73.29	75.34	163,617	+2.40(+3.29%)
Nov 04, 2022	71.20	73.32	70.95	72.94	175,986	+2.46(+3.48%)
Nov 03, 2022	71.05	72.47	68.67	70.49	213,566	-1.86(-2.57%)
Nov 02, 2022	79.33	79.99	72.32	72.35	367,604	-7.13(-8.97%)
Nov 01, 2022	78.85	80.71	75.39	79.48	268,507	+0.82(+1.04%)
Oct 31, 2022	75.97	80.07	75.27	78.66	342,340	+2.05(+2.68%)
Oct 28, 2022	76.13	77.13	74.58	76.61	147,085	+1.19(+1.58%)
Oct 27, 2022	77.42	78.25	74.61	75.42	175,400	-1.50(-1.94%)
Oct 26, 2022	76.17	77.87	73.94	76.92	171,622	+1.67(+2.22%)
Oct 25, 2022	76.03	77.65	75.12	75.24	222,074	-0.42(-0.55%)
Oct 24, 2022	73.20	76.13	72.78	75.66	186,152	+2.88(+3.96%)
Oct 21, 2022	72.52	73.44	71.06	72.78	209,089	+0.90(+1.25%)
Oct 20, 2022	75.38	75.50	71.78	71.87	278,938	-4.07(-5.36%)
Oct 19, 2022	77.08	77.91	75.08	75.94	165,877	-1.68(-2.17%)
Oct 18, 2022	79.22	79.52	76.77	77.63	265,122	-0.29(-0.37%)
Oct 17, 2022	76.96	79.15	76.86	77.92	200,977	+2.73(+3.64%)
Oct 14, 2022	77.00	77.72	74.53	75.18	215,366	-1.99(-2.58%)
Oct 13, 2022	75.72	77.69	73.84	77.17	261,152	-0.13(-0.17%)
Oct 12, 2022	75.64	79.80	74.57	77.30	280,980	+2.26(+3.01%)
Oct 11, 2022	75.92	77.24	74.33	75.04	244,087	-1.83(-2.38%)
Oct 10, 2022	75.16	77.10	74.72	76.88	135,658	+2.04(+2.73%)
Oct 07, 2022	76.13	76.67	74.37	74.84	128,786	-2.58(-3.34%)
Oct 06, 2022	76.77	78.81	76.36	77.42	115,468	+0.65(+0.85%)
Oct 05, 2022	77.12	78.50	76.58	76.77	121,188	-1.50(-1.91%)
Oct 04, 2022	77.07	78.38	76.32	78.26	136,011	+2.88(+3.82%)
Oct 03, 2022	73.25	76.57	72.57	75.38	163,628	+3.36(+4.66%)
Sep 30, 2022	73.74	74.48	71.96	72.02	181,139	-1.57(-2.14%)
Sep 29, 2022	73.23	73.65	72.41	73.60	141,207	-0.90(-1.21%)
Sep 28, 2022	72.18	75.20	70.97	74.50	185,838	+2.96(+4.14%)
Sep 27, 2022	71.19	71.89	69.87	71.54	163,278	+1.49(+2.12%)
Sep 26, 2022	69.15	71.05	67.89	70.05	138,344	+0.50(+0.73%)
Sep 23, 2022	69.47	69.79	68.13	69.55	207,156	-0.95(-1.35%)
Sep 22, 2022	71.92	71.92	70.00	70.50	176,180	-1.67(-2.32%)
Sep 21, 2022	72.95	73.93	71.87	72.17	176,528	+0.31(+0.43%)
Sep 20, 2022	71.72	72.08	70.50	71.86	125,675	-0.70(-0.97%)
Sep 19, 2022	70.12	73.32	70.12	72.57	135,717	+1.52(+2.13%)
Sep 16, 2022	71.57	71.57	69.57	71.05	455,441	-2.60(-3.54%)
Sep 15, 2022	75.08	76.13	73.59	73.66	225,599	-1.61(-2.14%)
Sep 14, 2022	74.43	75.46	73.12	75.27	249,277	+0.88(+1.18%)
Sep 13, 2022	75.80	76.74	73.79	74.39	253,899	-3.81(-4.88%)
Sep 12, 2022	76.42	78.63	76.42	78.20	206,105	+2.58(+3.42%)
Sep 09, 2022	74.55	75.88	73.46	75.62	150,354	+0.87(+1.17%)
Sep 08, 2022	75.09	75.57	73.44	74.75	237,073	-0.96(-1.27%)
Sep 07, 2022	77.77	77.77	72.54	75.71	407,175	-2.64(-3.37%)
Sep 06, 2022	78.60	79.11	77.10	78.35	366,406	+0.18(+0.23%)
Sep 02, 2022	79.41	80.44	77.07	78.17	260,883	+0.22(+0.28%)
Sep 01, 2022	78.76	78.99	76.35	77.96	260,318	-1.79(-2.25%)
Aug 31, 2022	82.93	83.92	79.58	79.75	216,674	-2.99(-3.61%)
Aug 30, 2022	83.97	84.38	81.32	82.74	182,324	-1.17(-1.39%)
Aug 29, 2022	85.36	85.48	83.72	83.91	211,833	-2.56(-2.97%)
Aug 26, 2022	90.06	90.21	86.39	86.47	171,827	-3.96(-4.38%)
Aug 25, 2022	88.02	90.43	87.86	90.43	114,097	+2.76(+3.15%)
Aug 24, 2022	87.88	89.45	87.62	87.67	170,854	-0.21(-0.24%)
Aug 23, 2022	87.35	89.19	86.15	87.88	197,503	+1.07(+1.23%)
Aug 22, 2022	87.54	87.99	85.89	86.81	180,333	-2.32(-2.60%)
Aug 19, 2022	88.71	89.48	87.79	89.13	162,800	-1.01(-1.12%)
Aug 18, 2022	87.65	90.45	87.31	90.14	130,332	+2.00(+2.27%)
Aug 17, 2022	89.50	90.33	87.10	88.14	211,473	-2.95(-3.24%)
Aug 16, 2022	90.20	91.59	90.08	91.09	195,218	+0.67(+0.74%)
Aug 15, 2022	89.51	90.50	87.86	90.41	234,323	+0.22(+0.24%)
Aug 12, 2022	90.57	90.75	89.23	90.20	117,865	+0.31(+0.34%)
Aug 11, 2022	89.60	92.31	88.92	89.89	223,412	+1.29(+1.45%)
Aug 10, 2022	87.13	90.48	87.13	88.60	329,262	+3.50(+4.11%)
Aug 09, 2022	87.04	87.04	83.97	85.11	188,658	-2.37(-2.71%)
Aug 08, 2022	88.08	89.24	87.15	87.47	172,583	+0.17(+0.19%)
Aug 05, 2022	84.80	87.53	84.37	87.30	164,730	+1.71(+2.00%)
Aug 04, 2022	84.99	85.59	84.36	85.59	210,354	+0.75(+0.89%)
Aug 03, 2022	85.18	86.47	84.52	84.84	174,489	-0.24(-0.28%)
Aug 02, 2022	86.57	86.75	84.61	85.08	207,632	-1.81(-2.08%)
Aug 01, 2022	87.42	89.25	86.24	86.89	291,746	-0.73(-0.84%)
Jul 29, 2022	83.20	87.78	81.64	87.62	409,291	+0.91(+1.05%)
Jul 28, 2022	81.57	86.80	81.57	86.71	380,428	+5.88(+7.28%)
Jul 27, 2022	81.81	81.81	75.98	80.83	279,873	+1.98(+2.51%)
Jul 26, 2022	78.16	79.74	77.19	78.85	148,956	-0.60(-0.76%)
Jul 25, 2022	81.11	81.11	78.66	79.45	204,321	-0.78(-0.97%)
Jul 22, 2022	81.18	81.81	78.81	80.23	152,656	-1.16(-1.42%)
Jul 21, 2022	81.09	81.80	80.10	81.39	156,969	+1.04(+1.29%)
Jul 20, 2022	78.23	80.44	77.92	80.35	235,569	+1.48(+1.88%)
Jul 19, 2022	74.44	79.30	74.44	78.87	231,016	+5.38(+7.32%)
Jul 18, 2022	73.82	74.96	73.26	73.49	132,879	+1.00(+1.38%)
Jul 15, 2022	71.69	72.98	71.22	72.49	156,845	+2.16(+3.07%)
Jul 14, 2022	69.02	70.51	67.41	70.33	175,279	-0.61(-0.86%)
Jul 13, 2022	73.38	73.63	70.26	70.95	201,576	-4.06(-5.42%)
Jul 12, 2022	74.10	77.55	74.10	75.01	193,116	+1.14(+1.54%)
Jul 11, 2022	74.64	75.44	73.80	73.87	113,246	-1.51(-2.01%)
Jul 08, 2022	75.92	76.21	73.52	75.39	213,956	-0.53(-0.70%)
Jul 07, 2022	73.78	76.20	73.75	75.92	210,192	+2.99(+4.09%)
Jul 06, 2022	70.84	73.55	69.34	72.93	282,931	+1.99(+2.80%)
Jul 05, 2022	68.21	71.08	67.36	70.95	232,974	+0.93(+1.33%)
Jul 01, 2022	68.87	70.60	68.14	70.02	161,818	+0.43(+0.61%)
Jun 30, 2022	67.47	69.86	66.65	69.59	254,352	+0.67(+0.98%)
Jun 29, 2022	69.31	70.87	67.45	68.92	175,080	-0.42(-0.60%)
Jun 28, 2022	73.88	74.41	69.33	69.33	143,101	-2.07(-2.89%)
Jun 27, 2022	71.65	73.72	70.82	71.40	169,634	+0.71(+1.01%)
Jun 24, 2022	67.97	72.07	67.97	70.69	631,847	+3.95(+5.91%)
Jun 23, 2022	67.26	67.79	65.62	66.74	272,787	+0.11(+0.16%)
Jun 22, 2022	67.83	69.47	66.38	66.63	197,147	-3.13(-4.48%)
Jun 21, 2022	69.50	71.01	68.22	69.76	242,974	+2.21(+3.26%)
Jun 17, 2022	70.26	70.38	67.49	67.55	520,761	-1.62(-2.34%)
Jun 16, 2022	71.71	71.71	68.39	69.18	197,929	-4.78(-6.46%)
Jun 15, 2022	75.18	76.40	73.14	73.95	321,102	-0.04(-0.05%)
Jun 14, 2022	72.31	74.31	71.83	73.99	224,786	+2.86(+4.02%)
Jun 13, 2022	70.71	72.09	69.29	71.13	233,695	-2.21(-3.01%)
Jun 10, 2022	75.76	76.81	72.60	73.34	192,110	-4.40(-5.66%)
Jun 09, 2022	77.35	79.47	76.98	77.74	166,498	-0.49(-0.63%)
Jun 08, 2022	80.60	80.67	76.40	78.24	213,601	-3.38(-4.14%)
Jun 07, 2022	82.08	82.24	75.66	81.62	492,261	-2.54(-3.02%)
Jun 06, 2022	82.39	85.72	80.35	84.16	488,827	+2.76(+3.39%)
Jun 03, 2022	79.63	81.64	79.12	81.40	317,146	+1.28(+1.59%)
Jun 02, 2022	76.53	81.05	76.12	80.12	311,033	+4.19(+5.52%)
Jun 01, 2022	75.03	76.71	74.15	75.93	329,140	+1.14(+1.52%)
May 31, 2022	74.50	75.11	71.77	74.79	320,337	-0.15(-0.20%)
May 27, 2022	72.52	75.15	72.39	74.94	257,118	+2.72(+3.77%)
May 26, 2022	69.27	72.95	69.27	72.22	183,376	+3.07(+4.43%)
May 25, 2022	66.90	70.05	66.65	69.16	197,340	+1.91(+2.84%)
May 24, 2022	67.37	68.19	65.77	67.25	139,843	-1.37(-2.00%)
May 23, 2022	68.61	70.59	67.86	68.62	165,652	+0.63(+0.93%)
May 20, 2022	67.34	68.18	65.15	67.99	267,326	+1.95(+2.95%)
May 19, 2022	66.48	67.88	65.34	66.04	522,717	-1.64(-2.43%)
May 18, 2022	74.86	75.52	66.83	67.68	539,679	-9.30(-12.08%)
May 17, 2022	73.27	77.18	73.19	76.98	451,223	+5.38(+7.51%)
May 16, 2022	74.02	74.02	70.73	71.60	553,039	-2.71(-3.65%)
May 13, 2022	74.92	77.51	74.14	74.31	433,446	+0.83(+1.13%)
May 12, 2022	73.97	75.16	69.86	73.48	473,294	-0.97(-1.30%)
May 11, 2022	76.82	78.64	73.92	74.45	270,311	-2.49(-3.24%)
May 10, 2022	79.23	79.76	74.36	76.94	258,809	+0.49(+0.65%)
May 09, 2022	77.37	78.60	75.85	76.45	280,121	-2.30(-2.92%)
May 06, 2022	77.45	80.60	75.09	78.75	376,160	+0.36(+0.45%)
May 05, 2022	78.37	79.49	76.39	78.39	326,940	-1.88(-2.34%)
May 04, 2022	76.50	80.82	75.54	80.27	353,949	+4.72(+6.25%)
May 03, 2022	75.19	75.88	73.37	75.55	324,708	+0.91(+1.22%)
May 02, 2022	72.72	74.69	70.92	74.64	430,712	+3.39(+4.75%)
Apr 29, 2022	73.94	76.15	70.73	71.25	494,672	-4.22(-5.59%)
Apr 28, 2022	73.31	75.76	71.41	75.47	759,344	+5.45(+7.78%)
Apr 27, 2022	71.16	71.61	69.16	70.02	473,837	-0.92(-1.29%)
Apr 26, 2022	74.12	74.51	70.82	70.94	372,528	-3.41(-4.58%)
Apr 25, 2022	71.71	74.44	70.35	74.34	492,069	+1.76(+2.42%)
Apr 22, 2022	72.45	73.50	71.27	72.58	372,113	-0.45(-0.62%)
Apr 21, 2022	73.69	74.79	72.49	73.04	340,299	-0.04(-0.05%)
Apr 20, 2022	72.90	74.95	72.82	73.08	391,984	+0.56(+0.78%)
Apr 19, 2022	69.04	73.05	69.04	72.52	407,657	+4.07(+5.94%)
Apr 18, 2022	68.06	69.43	67.25	68.45	435,845	+0.16(+0.23%)
Apr 14, 2022	69.02	70.40	68.19	68.29	442,197	-1.28(-1.84%)
Apr 13, 2022	68.16	70.05	67.70	69.57	417,091	+1.94(+2.86%)
Apr 12, 2022	68.50	70.39	67.23	67.64	398,479	+0.12(+0.18%)
Apr 11, 2022	66.93	69.12	66.18	67.52	515,807	+0.19(+0.28%)
Apr 08, 2022	68.13	68.96	64.33	67.33	789,305	-2.66(-3.80%)
Apr 07, 2022	70.37	71.59	68.33	69.99	553,235	+0.07(+0.10%)
Apr 06, 2022	71.09	72.08	68.52	69.92	743,209	-2.38(-3.29%)
Apr 05, 2022	75.31	76.27	71.97	72.30	603,000	-3.62(-4.77%)
Apr 04, 2022	75.56	76.25	73.56	75.92	770,963	+1.87(+2.52%)
Apr 01, 2022	79.96	81.24	73.08	74.06	833,017	-5.43(-6.83%)
Mar 31, 2022	84.82	85.18	79.27	79.49	618,174	-4.45(-5.31%)
Mar 30, 2022	87.61	87.76	83.36	83.94	307,948	-4.69(-5.29%)
Mar 29, 2022	87.83	88.71	86.28	88.63	508,566	+2.84(+3.31%)
Mar 28, 2022	85.55	86.17	83.70	85.79	324,760	+0.76(+0.89%)
Mar 25, 2022	87.92	88.32	82.88	85.03	284,147	-2.40(-2.74%)
Mar 24, 2022	87.73	88.60	86.23	87.43	247,806	+0.42(+0.49%)
Mar 23, 2022	90.60	90.97	86.68	87.00	295,838	-4.60(-5.02%)
Mar 22, 2022	90.79	91.83	89.22	91.60	209,884	+1.76(+1.96%)
Mar 21, 2022	92.36	92.90	88.62	89.84	178,578	-2.27(-2.47%)
Mar 18, 2022	89.64	92.34	88.71	92.12	551,883	+1.59(+1.76%)
Mar 17, 2022	87.47	90.53	86.91	90.53	261,464	+1.96(+2.22%)
Mar 16, 2022	83.93	88.68	83.25	88.56	331,860	+5.62(+6.77%)
Mar 15, 2022	81.68	83.49	81.03	82.94	283,806	+2.04(+2.53%)
Mar 14, 2022	83.93	84.01	79.40	80.90	358,079	-2.05(-2.48%)
Mar 11, 2022	86.23	86.23	82.95	82.95	215,734	-1.83(-2.15%)
Mar 10, 2022	83.93	85.01	81.96	84.78	240,484	-0.09(-0.10%)
Mar 09, 2022	83.90	85.90	82.19	84.87	375,009	+3.49(+4.28%)
Mar 08, 2022	79.92	83.62	77.63	81.38	470,360	+2.30(+2.91%)
Mar 07, 2022	86.11	86.39	79.02	79.08	432,874	-7.39(-8.54%)
Mar 04, 2022	92.28	92.51	85.75	86.47	486,253	-6.90(-7.39%)
Mar 03, 2022	94.54	95.58	92.48	93.37	183,682	-0.64(-0.68%)
Mar 02, 2022	90.88	94.37	90.59	94.01	260,354	+4.34(+4.85%)
Mar 01, 2022	91.32	92.34	88.78	89.67	282,104	-1.85(-2.02%)
Feb 28, 2022	87.11	92.11	86.90	91.51	465,206	+2.89(+3.26%)
Feb 25, 2022	85.62	88.75	86.71	88.62	351,533	+1.98(+2.29%)
Feb 24, 2022	80.42	86.71	78.99	86.64	404,832	+3.04(+3.64%)
Feb 23, 2022	85.82	86.87	83.46	83.59	323,324	-1.56(-1.83%)
Feb 22, 2022	85.98	87.56	83.57	85.15	380,524	-2.07(-2.38%)
Feb 18, 2022				87.23	0	+1.38(+1.61%)
Feb 17, 2022	88.21	88.77	85.82	85.85	246,340	-3.19(-3.58%)
Feb 16, 2022	89.17	89.51	87.09	89.03	312,914	-0.28(-0.31%)
Feb 15, 2022	87.54	89.85	87.05	89.31	293,977	+3.60(+4.21%)
Feb 14, 2022	83.93	87.91	83.93	85.71	383,364	+1.79(+2.13%)
Feb 11, 2022	86.89	88.70	82.78	83.92	414,780	-3.15(-3.62%)
Feb 10, 2022	87.68	91.82	86.51	87.07	397,561	-2.41(-2.69%)
Feb 09, 2022	87.35	90.42	87.35	89.48	307,783	+3.19(+3.69%)
Feb 08, 2022	84.45	88.62	84.15	86.29	384,221	+2.07(+2.46%)
Feb 07, 2022	89.53	89.53	82.87	84.22	498,558	-4.19(-4.74%)
Feb 04, 2022	91.55	92.08	86.93	88.41	346,144	-3.18(-3.47%)
Feb 03, 2022	90.78			91.59	361,471	-0.67(-0.73%)
Feb 02, 2022	95.26	95.62	90.30	92.26	601,669	-0.11(-0.12%)
Feb 01, 2022	94.28	97.62	88.33	92.37	1,059,328	+5.12(+5.87%)
Jan 31, 2022	84.05	87.58		87.25	417,987	+2.60(+3.08%)
Jan 28, 2022	83.18	84.82	80.99	84.64	424,545	+1.89(+2.29%)
Jan 27, 2022	86.56	87.04	81.55	82.75	551,955	-2.69(-3.15%)
Jan 26, 2022	89.65	91.06	84.69	85.44	288,523	-1.28(-1.48%)
Jan 25, 2022	87.14	89.23	84.97	86.73	316,205	-3.47(-3.85%)
Jan 24, 2022	82.78	90.43	79.91	90.20	539,677	+6.43(+7.68%)
Jan 21, 2022	86.59	87.57	83.32	83.77	528,643	-3.63(-4.15%)
Jan 20, 2022	90.86	91.41	87.02	87.40	339,190	-1.68(-1.88%)
Jan 19, 2022	91.60	93.03	88.27	89.07	328,303	-1.96(-2.16%)
Jan 18, 2022	87.40	91.71	86.09	91.04	417,767	+1.50(+1.67%)
Jan 14, 2022				89.54	0	-0.86(-0.95%)
Jan 13, 2022	93.40	93.92	90.11	90.40	319,208	-3.00(-3.21%)
Jan 12, 2022	94.65	97.89	92.93	93.40	399,761	-0.37(-0.39%)
Jan 11, 2022	98.40	99.44	92.45	93.76	589,539	-3.79(-3.88%)
Jan 10, 2022	97.74	98.72	92.42	97.55	570,035	-1.68(-1.69%)
Jan 07, 2022	101.61	102.68	97.22	99.23	661,153	-2.59(-2.55%)
Jan 06, 2022	100.68	104.21	98.00	101.82	694,075	-0.14(-0.14%)
Jan 05, 2022	113.30	113.69	100.64	101.96	1,157,816	-11.95(-10.49%)
Jan 04, 2022	111.49	115.07	111.10	113.91	383,356	+2.75(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcbest Corp (NQ: ARCB )

Historical Prices

Sections

Services

Contact Information

Follow Us