Indicators

Arcbest Corp (NQ: ARCB )

109.85 -5.98 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	115.65	115.65	109.21	109.85	626,685	-5.98(-5.16%)
Sep 19, 2024	114.37	116.10	113.30	115.83	311,692	+5.17(+4.67%)
Sep 18, 2024	107.87	114.38	107.56	110.66	444,030	+2.81(+2.61%)
Sep 17, 2024	107.81	110.75	107.35	107.85	323,723	+1.50(+1.41%)
Sep 16, 2024	103.94	106.78	103.49	106.35	327,609	+2.52(+2.43%)
Sep 13, 2024	101.65	104.35	101.09	103.83	306,264	+3.93(+3.93%)
Sep 12, 2024	100.10	100.39	97.74	99.90	161,595	+1.07(+1.08%)
Sep 11, 2024	98.30	99.32	94.77	98.83	378,970	+0.33(+0.34%)
Sep 10, 2024	99.53	99.72	96.95	98.50	215,886	-0.69(-0.70%)
Sep 09, 2024	99.80	100.79	98.68	99.19	234,112	+0.09(+0.09%)
Sep 06, 2024	100.57	100.62	96.29	99.10	394,568	-0.99(-0.99%)
Sep 05, 2024	101.00	101.42	98.69	100.09	404,216	-2.07(-2.03%)
Sep 04, 2024	99.69	105.31	99.69	102.16	356,231	-3.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.