Indicators

Arcbest Corp (NQ: ARCB )

110.91 -18.54 (-14.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.20	28.22	27.70	27.95	49,531	-0.36(-1.27%)
Nov 27, 2019	28.29	28.52	28.09	28.31	76,613	+0.07(+0.24%)
Nov 26, 2019	27.97	28.69	27.78	28.24	163,613	+0.23(+0.83%)
Nov 25, 2019	27.39	28.29	27.39	28.01	110,315	+0.61(+2.23%)
Nov 22, 2019	27.80	27.92	27.31	27.39	101,121	-0.23(-0.84%)
Nov 21, 2019	27.76	27.78	27.22	27.63	137,364	+0.05(+0.18%)
Nov 20, 2019	27.60	28.03	27.40	27.58	231,615	-0.21(-0.77%)
Nov 19, 2019	27.91	27.95	27.27	27.79	145,869	-0.04(-0.14%)
Nov 18, 2019	28.32	28.32	27.59	27.83	90,259	-0.51(-1.82%)
Nov 15, 2019	29.09	29.33	28.30	28.35	114,920	-0.48(-1.65%)
Nov 14, 2019	28.39	28.93	28.08	28.82	134,915	+0.40(+1.40%)
Nov 13, 2019	29.25	29.25	27.32	28.42	195,585	-1.05(-3.56%)
Nov 12, 2019	30.30	30.51	29.44	29.47	212,643	-0.83(-2.72%)
Nov 11, 2019	30.02	30.33	29.76	30.30	150,450	+0.03(+0.10%)
Nov 08, 2019	30.16	30.70	29.93	30.27	104,416	-0.02(-0.06%)
Nov 07, 2019	30.70	31.18	30.09	30.29	104,756	-0.01(-0.03%)
Nov 06, 2019	30.48	30.52	30.07	30.30	105,845	-0.32(-1.04%)
Nov 05, 2019	30.43	31.07	30.27	30.62	144,261	+0.23(+0.77%)
Nov 04, 2019	28.91	30.54	28.88	30.39	215,287	+1.77(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.