Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.080	2.212	2.060	2.170	1,213,470	+0.11(+5.34%)
Apr 25, 2024	2.030	2.080	1.990	2.060	560,667	+0.00(+0.00%)
Apr 24, 2024	2.090	2.120	2.040	2.060	589,360	-0.03(-1.44%)
Apr 23, 2024	2.000	2.130	1.985	2.090	971,778	+0.05(+2.45%)
Apr 22, 2024	2.010	2.090	2.010	2.040	529,141	+0.02(+0.99%)
Apr 19, 2024	2.020	2.080	2.010	2.020	730,135	-0.03(-1.46%)
Apr 18, 2024	2.020	2.060	1.960	2.050	919,619	+0.04(+1.99%)
Apr 17, 2024	2.020	2.090	2.000	2.010	727,178	+0.00(+0.00%)
Apr 16, 2024	2.050	2.080	1.990	2.010	906,107	-0.06(-2.90%)
Apr 15, 2024	2.200	2.280	2.060	2.070	1,622,641	-0.09(-4.17%)
Apr 12, 2024	2.150	2.160	2.100	2.160	1,024,257	+0.01(+0.47%)
Apr 11, 2024	2.200	2.228	2.135	2.150	1,074,821	-0.04(-1.83%)
Apr 10, 2024	2.240	2.250	2.160	2.190	1,053,930	-0.11(-4.78%)
Apr 09, 2024	2.300	2.360	2.270	2.300	1,701,093	+0.00(+0.00%)
Apr 08, 2024	2.290	2.375	2.280	2.300	638,243	+0.03(+1.32%)
Apr 05, 2024	2.250	2.305	2.220	2.270	1,202,326	-0.02(-0.87%)
Apr 04, 2024	2.380	2.440	2.280	2.290	3,363,757	-0.08(-3.38%)
Apr 03, 2024	2.460	2.460	2.350	2.370	1,354,886	-0.10(-4.05%)
Apr 02, 2024	2.550	2.570	2.460	2.470	703,513	-0.11(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.