Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.310	2.330	2.260	2.300	510,124	-0.05(-2.13%)
Apr 27, 2023	2.320	2.430	2.270	2.350	601,233	+0.04(+1.73%)
Apr 26, 2023	2.170	2.350	2.170	2.310	672,836	+0.15(+6.94%)
Apr 25, 2023	2.130	2.180	2.110	2.160	397,576	+0.02(+0.93%)
Apr 24, 2023	2.050	2.205	2.030	2.140	1,071,749	+0.09(+4.39%)
Apr 21, 2023	2.010	2.060	2.010	2.050	438,587	+0.05(+2.50%)
Apr 20, 2023	2.060	2.070	2.000	2.000	422,555	-0.06(-2.91%)
Apr 19, 2023	2.010	2.070	2.000	2.060	549,447	+0.01(+0.49%)
Apr 18, 2023	2.100	2.100	2.030	2.050	415,694	-0.05(-2.38%)
Apr 17, 2023	2.100	2.129	2.060	2.100	253,537	-0.01(-0.47%)
Apr 14, 2023	2.110	2.135	2.060	2.110	477,972	-0.04(-1.86%)
Apr 13, 2023	2.130	2.150	2.071	2.150	283,700	+0.06(+2.87%)
Apr 12, 2023	2.200	2.230	2.080	2.090	352,748	-0.09(-4.13%)
Apr 11, 2023	2.190	2.230	2.115	2.180	413,292	+0.00(+0.00%)
Apr 10, 2023	2.110	2.190	2.085	2.180	341,499	+0.02(+0.93%)
Apr 06, 2023	2.130	2.170	2.080	2.160	281,597	+0.01(+0.47%)
Apr 05, 2023	2.180	2.180	2.090	2.150	326,042	-0.05(-2.27%)
Apr 04, 2023	2.220	2.220	2.120	2.200	475,685	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.