Indicators

Angi Inc (NQ: ANGI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.810	2.885	2.780	2.870	418,450	+0.09(+3.24%)
Feb 28, 2024	2.850	2.850	2.750	2.780	383,721	-0.06(-2.11%)
Feb 27, 2024	2.730	2.870	2.730	2.840	403,405	+0.11(+4.03%)
Feb 26, 2024	2.820	2.845	2.720	2.730	539,253	-0.08(-2.85%)
Feb 23, 2024	2.970	2.996	2.800	2.810	417,870	-0.17(-5.70%)
Feb 22, 2024	3.030	3.095	2.970	2.980	525,872	-0.02(-0.67%)
Feb 21, 2024	2.980	3.010	2.930	3.000	612,504	+0.02(+0.67%)
Feb 20, 2024	2.960	3.000	2.920	2.980	868,550	-0.01(-0.33%)
Feb 16, 2024	2.950	3.085	2.900	2.990	1,191,539	+0.05(+1.70%)
Feb 15, 2024	2.900	2.990	2.760	2.940	1,413,563	+0.05(+1.73%)
Feb 14, 2024	2.490	3.010	2.421	2.890	3,371,793	+0.46(+18.93%)
Feb 13, 2024	2.340	2.475	2.340	2.430	750,439	-0.05(-2.02%)
Feb 12, 2024	2.500	2.541	2.480	2.480	728,163	+0.01(+0.40%)
Feb 09, 2024	2.390	2.470	2.360	2.470	397,136	+0.10(+4.22%)
Feb 08, 2024	2.390	2.485	2.330	2.370	782,018	-0.01(-0.42%)
Feb 07, 2024	2.450	2.450	2.370	2.380	579,373	-0.06(-2.46%)
Feb 06, 2024	2.340	2.470	2.340	2.440	421,610	+0.10(+4.27%)
Feb 05, 2024	2.370	2.388	2.340	2.340	281,328	-0.06(-2.50%)
Feb 02, 2024	2.400	2.430	2.360	2.400	349,859	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.