Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.02	15.06	14.71	14.79	620,100	-0.18(-1.20%)
Feb 27, 2018	15.05	15.16	14.95	14.97	689,529	-0.05(-0.33%)
Feb 26, 2018	14.88	15.15	14.61	15.02	380,347	+0.22(+1.49%)
Feb 23, 2018	15.14	15.29	14.52	14.80	561,488	-0.17(-1.14%)
Feb 22, 2018			14.90	14.97	625,234	-0.09(-0.60%)
Feb 21, 2018	14.63	15.17	14.51	15.06	904,998	+0.46(+3.15%)
Feb 20, 2018	13.95	14.60	13.92	14.60	803,249	+0.58(+4.14%)
Feb 16, 2018		14.02	14.02	14.02	0	+0.18(+1.30%)
Feb 15, 2018	14.25	14.25	13.80	13.84	1,328,631	-0.35(-2.47%)
Feb 14, 2018	13.85	14.33	13.74	14.19	2,216,340	+0.30(+2.16%)
Feb 13, 2018	13.54	13.90	13.54	13.89	762,831	+0.27(+1.98%)
Feb 12, 2018	13.41	13.72	12.81	13.62	986,565	+0.31(+2.33%)
Feb 09, 2018	13.51	13.59	12.75	13.31	1,665,638	-0.04(-0.30%)
Feb 08, 2018	13.14	14.02	13.01	13.35	1,264,044	-0.26(-1.91%)
Feb 07, 2018	13.60	14.11	13.43	13.61	1,373,734	+0.06(+0.44%)
Feb 06, 2018	13.13	13.69	13.01	13.55	701,353	+0.33(+2.50%)
Feb 05, 2018	13.17	13.36	13.02	13.22	560,021	-0.10(-0.75%)
Feb 02, 2018	13.35	13.37	13.19	13.32	422,332	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.